Gasoline RBOB Dec '18 (RBZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ18 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.4471 | 73.69 | 3.0390 | ||
| High | 1.4584 | 78.58 | 3.1663 | ||
| Low | 1.4100 | 72.61 | 3.0390 | ||
| Latest | 1.4413s | 78.22 | 3.0390 | ||
| Change | -0.0134 | +6.81 | +0.0544 | ||
| % Change | -0.92% | +9.54% | +1.82% | ||
| Volume | 5,003 | 294,806 | 1 | ||
| 20-Day Average Volume | 49,643 | 240,929 | 0 | ||
| Previous Close | 1.4547 | 71.41 | 2.9846 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5510 | 73.00 | 2.9229 | ||
| 20-Day Raw Stochastic | 18.62% | 58.64% | 66.04% | ||
| 20-Day Relative Strength | 31.02 | 49.67 | 52.52 | ||
| Weighted Alpha | -22.89 | +23.95 | +54.81 | ||
| Today's Opinion | 88% Sell | Hold | 48% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 11/23/18 | +13.68% since 07/06/26 | +1.19% since 07/06/26 | ||
| Low | 1.3753 on 11/29/18 | 68.58 on 07/07/26 | 2.9539 on 07/07/26 | ||
| High | 1.4649 on 11/29/18 | 78.45 on 07/13/26 | 3.1663 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -20.03% since 10/30/18 | -6.50% since 06/12/26 | +1.75% since 06/12/26 | ||
| Low | 1.3753 on 11/29/18 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 1.8332 on 10/31/18 | 81.00 on 06/15/26 | 3.1663 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -26.97% since 08/30/18 | -7.53% since 04/13/26 | +6.62% since 04/13/26 | ||
| Low | 1.3753 on 11/29/18 | 67.04 on 07/02/26 | 2.7402 on 04/17/26 | ||
| High | 2.1464 on 10/03/18 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -26.69% since 05/30/18 | +29.90% since 01/13/26 | +50.06% since 01/13/26 | ||
| Low | 1.3753 on 11/29/18 | 58.01 on 01/20/26 | 1.9883 on 01/15/26 | ||
| High | 2.1464 on 10/03/18 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||