Gasoline RBOB Dec '18 (RBZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ18 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.4471 | 93.31 | 0.0000 | ||
| High | 1.4584 | 101.24 | 3.1910 | ||
| Low | 1.4100 | 92.08 | 3.1910 | ||
| Latest | 1.4413s | 99.64s | 3.1910s | ||
| Change | -0.0134 | +5.16 | +0.1070 | ||
| % Change | -0.92% | +5.46% | +3.47% | ||
| Volume | 5,003 | 340,625 | 0 | ||
| 20-Day Average Volume | 49,643 | 488,933 | 0 | ||
| Previous Close | 1.4547 | 94.48 | 3.0840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5510 | 88.85 | 2.8683 | ||
| 20-Day Raw Stochastic | 18.62% | 68.99% | 95.22% | ||
| 20-Day Relative Strength | 31.02 | 66.58 | 67.21 | ||
| Weighted Alpha | -22.89 | +63.81 | +75.84 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 11/23/18 | +1.44% since 03/20/26 | -1.27% since 03/20/26 | ||
| Low | 1.3753 on 11/29/18 | 84.37 on 03/23/26 | 2.9274 on 03/23/26 | ||
| High | 1.4649 on 11/29/18 | 101.67 on 03/23/26 | 3.1910 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -20.03% since 10/30/18 | +48.96% since 02/27/26 | +39.16% since 02/27/26 | ||
| Low | 1.3753 on 11/29/18 | 69.00 on 03/02/26 | 2.3758 on 03/02/26 | ||
| High | 1.8332 on 10/31/18 | 113.41 on 03/09/26 | 3.2319 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -26.97% since 08/30/18 | +76.57% since 12/26/25 | +62.96% since 12/26/25 | ||
| Low | 1.3753 on 11/29/18 | 55.57 on 01/07/26 | 1.9566 on 01/07/26 | ||
| High | 2.1464 on 10/03/18 | 113.41 on 03/09/26 | 3.2319 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -26.69% since 05/30/18 | +55.91% since 09/26/25 | +49.87% since 09/26/25 | ||
| Low | 1.3753 on 11/29/18 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.1464 on 10/03/18 | 113.41 on 03/09/26 | 3.2319 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||