Gasoline RBOB Dec '18 (RBZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ18 | CLQ26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.4471 | 75.40 | 2.9949 | ||
| High | 1.4584 | 76.78 | 2.9950 | ||
| Low | 1.4100 | 74.98 | 2.9949 | ||
| Latest | 1.4413s | 76.54s | 2.9949s | ||
| Change | -0.0134 | +0.69 | unch | ||
| % Change | -0.92% | +0.91% | unch | ||
| Volume | 5,003 | 86,466 | 0 | ||
| 20-Day Average Volume | 49,643 | 166,311 | 0 | ||
| Previous Close | 1.4547 | 75.85 | 2.9949 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5510 | 85.44 | 3.0613 | ||
| 20-Day Raw Stochastic | 18.62% | 16.10% | 24.29% | ||
| 20-Day Relative Strength | 31.02 | 39.01 | 45.72 | ||
| Weighted Alpha | -22.89 | +17.65 | +45.89 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 11/23/18 | -8.17% since 06/12/26 | -1.80% since 06/12/26 | ||
| Low | 1.3753 on 11/29/18 | 72.83 on 06/18/26 | 2.8805 on 06/16/26 | ||
| High | 1.4649 on 11/29/18 | 81.00 on 06/15/26 | 2.9950 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | -20.03% since 10/30/18 | -22.79% since 05/19/26 | -16.21% since 05/19/26 | ||
| Low | 1.3753 on 11/29/18 | 72.83 on 06/18/26 | 2.8805 on 06/16/26 | ||
| High | 1.8332 on 10/31/18 | 99.46 on 05/20/26 | 3.3831 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -26.97% since 08/30/18 | -11.66% since 03/19/26 | +2.61% since 03/19/26 | ||
| Low | 1.3753 on 11/29/18 | 72.83 on 06/18/26 | 2.7514 on 03/23/26 | ||
| High | 2.1464 on 10/03/18 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -26.69% since 05/30/18 | +35.64% since 12/19/25 | +55.55% since 12/19/25 | ||
| Low | 1.3753 on 11/29/18 | 55.81 on 01/08/26 | 1.9283 on 01/07/26 | ||
| High | 2.1464 on 10/03/18 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||