Gasoline RBOB Dec '18 (RBZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ18 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.4471 | 57.89 | 0.0000 | ||
| High | 1.4584 | 58.19 | 1.7521 | ||
| Low | 1.4100 | 57.15 | 1.7520 | ||
| Latest | 1.4413s | 57.44s | 1.7521s | ||
| Change | -0.0134 | -0.16 | -0.0077 | ||
| % Change | -0.92% | -0.28% | -0.44% | ||
| Volume | 5,003 | 188,382 | 0 | ||
| 20-Day Average Volume | 49,643 | 265,523 | 0 | ||
| Previous Close | 1.4547 | 57.60 | 1.7598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5510 | 58.90 | 1.8316 | ||
| 20-Day Raw Stochastic | 18.62% | 11.20% | 0.06% | ||
| 20-Day Relative Strength | 31.02 | 42.65 | 39.51 | ||
| Weighted Alpha | -22.89 | -15.95 | -7.69 | ||
| Today's Opinion | 88% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 11/23/18 | -4.39% since 12/05/25 | -4.47% since 12/05/25 | ||
| Low | 1.3753 on 11/29/18 | 57.01 on 12/11/25 | 1.7520 on 12/12/25 | ||
| High | 1.4649 on 11/29/18 | 60.30 on 12/08/25 | 1.8270 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -20.03% since 10/30/18 | -1.80% since 11/12/25 | -7.21% since 11/12/25 | ||
| Low | 1.3753 on 11/29/18 | 57.01 on 12/11/25 | 1.7520 on 12/12/25 | ||
| High | 1.8332 on 10/31/18 | 60.85 on 11/18/25 | 1.9332 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -26.97% since 08/30/18 | -7.44% since 09/12/25 | -5.81% since 09/12/25 | ||
| Low | 1.3753 on 11/29/18 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.1464 on 10/03/18 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -26.69% since 05/30/18 | -9.14% since 06/12/25 | -4.97% since 06/12/25 | ||
| Low | 1.3753 on 11/29/18 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.1464 on 10/03/18 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||