Gasoline RBOB Dec '18 (RBZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ18 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.4471 | 89.11 | 0.0000 | ||
| High | 1.4584 | 92.10 | 3.1337 | ||
| Low | 1.4100 | 89.11 | 3.1337 | ||
| Latest | 1.4413s | 92.07 | 3.1337s | ||
| Change | -0.0134 | +3.39 | -0.0868 | ||
| % Change | -0.92% | +3.82% | -2.70% | ||
| Volume | 5,003 | 22,018 | 0 | ||
| 20-Day Average Volume | 49,643 | 214,703 | 0 | ||
| Previous Close | 1.4547 | 88.68 | 3.2205 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5510 | 96.57 | 3.5480 | ||
| 20-Day Raw Stochastic | 18.62% | 29.82% | 0.00% | ||
| 20-Day Relative Strength | 31.02 | 49.69 | 44.68 | ||
| Weighted Alpha | -22.89 | +65.08 | +69.01 | ||
| Today's Opinion | 88% Sell | Hold | 24% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 11/23/18 | -6.55% since 05/20/26 | -15.22% since 05/19/26 | ||
| Low | 1.3753 on 11/29/18 | 87.77 on 05/27/26 | 3.1337 on 05/27/26 | ||
| High | 1.4649 on 11/29/18 | 102.66 on 05/21/26 | 3.6060 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -20.03% since 10/30/18 | -2.89% since 04/28/26 | -6.87% since 04/27/26 | ||
| Low | 1.3753 on 11/29/18 | 86.13 on 05/06/26 | 3.1337 on 05/27/26 | ||
| High | 1.8332 on 10/31/18 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -26.97% since 08/30/18 | +38.74% since 02/27/26 | +37.30% since 02/27/26 | ||
| Low | 1.3753 on 11/29/18 | 67.76 on 03/02/26 | 2.3591 on 03/02/26 | ||
| High | 2.1464 on 10/03/18 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -26.69% since 05/30/18 | +58.01% since 11/28/25 | +55.05% since 11/26/25 | ||
| Low | 1.3753 on 11/29/18 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.1464 on 10/03/18 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||