Gasoline RBOB Dec '18 (RBZ18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ18 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.4471 | 63.30 | 0.0000 | ||
| High | 1.4584 | 63.73 | 1.9110 | ||
| Low | 1.4100 | 62.49 | 1.9110 | ||
| Latest | 1.4413s | 63.67 | 1.9110s | ||
| Change | -0.0134 | +0.78 | -0.0049 | ||
| % Change | -0.92% | +1.24% | -0.26% | ||
| Volume | 5,003 | 53,986 | 1 | ||
| 20-Day Average Volume | 49,643 | 354,367 | 0 | ||
| Previous Close | 1.4547 | 62.89 | 1.9159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5510 | 62.89 | 1.9050 | ||
| 20-Day Raw Stochastic | 18.62% | 63.77% | 56.45% | ||
| 20-Day Relative Strength | 31.02 | 55.64 | 53.31 | ||
| Weighted Alpha | -22.89 | -0.28 | +1.94 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 11/23/18 | -1.18% since 02/09/26 | -2.16% since 02/06/26 | ||
| Low | 1.3753 on 11/29/18 | 62.14 on 02/13/26 | 1.9110 on 02/13/26 | ||
| High | 1.4649 on 11/29/18 | 65.83 on 02/11/26 | 1.9860 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -20.03% since 10/30/18 | +7.18% since 01/16/26 | +2.97% since 01/13/26 | ||
| Low | 1.3753 on 11/29/18 | 58.53 on 01/20/26 | 1.8103 on 01/15/26 | ||
| High | 1.8332 on 10/31/18 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -26.97% since 08/30/18 | +6.66% since 11/14/25 | +0.86% since 11/13/25 | ||
| Low | 1.3753 on 11/29/18 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.1464 on 10/03/18 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -26.69% since 05/30/18 | +4.38% since 08/15/25 | +4.46% since 08/13/25 | ||
| Low | 1.3753 on 11/29/18 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.1464 on 10/03/18 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||