Gasoline RBOB Dec '18 (RBZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ18 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.4471 | 96.30 | 3.4590 | ||
| High | 1.4584 | 96.48 | 3.4593 | ||
| Low | 1.4100 | 89.85 | 3.4590 | ||
| Latest | 1.4413s | 91.41 | 3.4593s | ||
| Change | -0.0134 | -3.67 | -0.1613 | ||
| % Change | -0.92% | -3.86% | -4.46% | ||
| Volume | 5,003 | 144,557 | 2 | ||
| 20-Day Average Volume | 49,643 | 294,810 | 0 | ||
| Previous Close | 1.4547 | 95.08 | 3.6206 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5510 | 94.87 | 3.2704 | ||
| 20-Day Raw Stochastic | 18.62% | 35.89% | 65.61% | ||
| 20-Day Relative Strength | 31.02 | 49.11 | 60.39 | ||
| Weighted Alpha | -22.89 | +55.79 | +97.21 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 11/23/18 | -13.92% since 04/30/26 | -3.70% since 04/29/26 | ||
| Low | 1.3753 on 11/29/18 | 88.66 on 05/06/26 | 3.4590 on 05/06/26 | ||
| High | 1.4649 on 11/29/18 | 107.46 on 05/04/26 | 3.7382 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -20.03% since 10/30/18 | -9.00% since 04/07/26 | +9.50% since 04/06/26 | ||
| Low | 1.3753 on 11/29/18 | 78.97 on 04/17/26 | 2.9205 on 04/08/26 | ||
| High | 1.8332 on 10/31/18 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -26.97% since 08/30/18 | +43.76% since 02/06/26 | +60.15% since 02/06/26 | ||
| Low | 1.3753 on 11/29/18 | 61.43 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 2.1464 on 10/03/18 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -26.69% since 05/30/18 | +51.52% since 11/07/25 | +67.81% since 11/06/25 | ||
| Low | 1.3753 on 11/29/18 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.1464 on 10/03/18 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||