Gasoline RBOB Dec '17 (RBZ17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ17 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7320 | 64.86 | 0.0000 | ||
| High | 1.7545 | 65.10 | 1.9790 | ||
| Low | 1.7176 | 64.78 | 1.9789 | ||
| Latest | 1.7284s | 64.96 | 1.9789s | ||
| Change | -0.0025 | +0.33 | +0.0197 | ||
| % Change | -0.14% | +0.51% | +1.01% | ||
| Volume | 5,746 | 8,381 | 1 | ||
| 20-Day Average Volume | 56,942 | 354,093 | 0 | ||
| Previous Close | 1.7309 | 64.63 | 1.9592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7753 | 62.60 | 1.8972 | ||
| 20-Day Raw Stochastic | 12.72% | 80.88% | 95.96% | ||
| 20-Day Relative Strength | 52.39 | 59.52 | 59.76 | ||
| Weighted Alpha | +17.10 | +2.13 | +7.00 | ||
| Today's Opinion | 16% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 11/22/17 | +2.64% since 02/05/26 | +0.70% since 02/04/26 | ||
| Low | 1.7176 on 11/30/17 | 62.20 on 02/06/26 | 1.9266 on 02/05/26 | ||
| High | 1.7988 on 11/27/17 | 65.83 on 02/11/26 | 1.9860 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 10/30/17 | +9.51% since 01/12/26 | +9.60% since 01/09/26 | ||
| Low | 1.7012 on 10/31/17 | 58.53 on 01/20/26 | 1.8103 on 01/15/26 | ||
| High | 1.8402 on 11/08/17 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +17.92% since 08/30/17 | +11.19% since 11/12/25 | +1.50% since 11/11/25 | ||
| Low | 1.4490 on 08/31/17 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.8402 on 11/08/17 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +19.49% since 05/30/17 | +5.71% since 08/12/25 | +7.19% since 08/11/25 | ||
| Low | 1.2629 on 06/21/17 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.8402 on 11/08/17 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||