Gasoline RBOB Dec '17 (RBZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ17 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7320 | 82.91 | 3.2850 | ||
| High | 1.7545 | 84.60 | 3.3930 | ||
| Low | 1.7176 | 82.88 | 3.2850 | ||
| Latest | 1.7284s | 83.85 | 3.3927s | ||
| Change | -0.0025 | +2.07 | +0.1080 | ||
| % Change | -0.14% | +2.53% | +3.29% | ||
| Volume | 5,746 | 20,319 | 1 | ||
| 20-Day Average Volume | 56,942 | 178,448 | 0 | ||
| Previous Close | 1.7309 | 81.78 | 3.2847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7753 | 73.40 | 3.0137 | ||
| 20-Day Raw Stochastic | 12.72% | 96.68% | 99.95% | ||
| 20-Day Relative Strength | 52.39 | 58.98 | 63.48 | ||
| Weighted Alpha | +17.10 | +39.12 | +79.60 | ||
| Today's Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 11/22/17 | +7.80% since 07/13/26 | +13.67% since 07/10/26 | ||
| Low | 1.7176 on 11/30/17 | 77.39 on 07/14/26 | 3.0390 on 07/13/26 | ||
| High | 1.7988 on 11/27/17 | 84.60 on 07/20/26 | 3.3930 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 10/30/17 | +11.86% since 06/18/26 | +19.74% since 06/17/26 | ||
| Low | 1.7012 on 10/31/17 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 1.8402 on 11/08/17 | 84.60 on 07/20/26 | 3.3930 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +17.92% since 08/30/17 | +6.80% since 04/20/26 | +23.81% since 04/17/26 | ||
| Low | 1.4490 on 08/31/17 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 1.8402 on 11/08/17 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +19.49% since 05/30/17 | +41.61% since 01/20/26 | +69.91% since 01/16/26 | ||
| Low | 1.2629 on 06/21/17 | 58.46 on 01/22/26 | 2.0073 on 01/22/26 | ||
| High | 1.8402 on 11/08/17 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||