Gasoline RBOB Dec '14 (RBZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ14 | CLQ26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9885 | 71.44 | 0.0000 | ||
| High | 2.0122 | 71.86 | 2.9571 | ||
| Low | 1.8605 | 68.56 | 2.9571 | ||
| Latest | 1.9039s | 69.23s | 2.9571s | ||
| Change | -0.1312 | -2.69 | -0.0702 | ||
| % Change | -6.45% | -3.74% | -2.32% | ||
| Volume | 3,698 | 222,826 | 2 | ||
| 20-Day Average Volume | 48,338 | 196,245 | 0 | ||
| Previous Close | 2.0351 | 71.92 | 3.0273 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0626 | 81.72 | 3.0188 | ||
| 20-Day Raw Stochastic | 13.95% | 2.70% | 29.04% | ||
| 20-Day Relative Strength | 28.81 | 33.61 | 45.51 | ||
| Weighted Alpha | -33.25 | +7.40 | +50.59 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 11/21/14 | -8.73% since 06/18/26 | -1.26% since 06/18/26 | ||
| Low | 1.8605 on 11/28/14 | 68.56 on 06/26/26 | 2.8818 on 06/24/26 | ||
| High | 2.0750 on 11/25/14 | 78.14 on 06/22/26 | 3.0273 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -11.66% since 10/28/14 | -23.44% since 05/26/26 | -6.03% since 05/26/26 | ||
| Low | 1.8605 on 11/28/14 | 68.56 on 06/26/26 | 2.8805 on 06/16/26 | ||
| High | 2.2053 on 10/29/14 | 93.42 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -24.97% since 08/28/14 | -18.70% since 03/26/26 | +2.37% since 03/26/26 | ||
| Low | 1.8605 on 11/28/14 | 68.56 on 06/26/26 | 2.8249 on 04/08/26 | ||
| High | 2.5664 on 09/02/14 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -28.53% since 05/28/14 | +22.38% since 12/26/25 | +53.35% since 12/26/25 | ||
| Low | 1.8605 on 11/28/14 | 55.81 on 01/08/26 | 1.9283 on 01/07/26 | ||
| High | 2.8110 on 06/23/14 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||