Gasoline RBOB Dec '13 (RBZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ13 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6935 | 56.77 | 0.0000 | ||
| High | 2.7072 | 56.85 | 1.6943 | ||
| Low | 2.6625 | 55.91 | 1.6943 | ||
| Latest | 2.6841s | 56.32 | 1.6943s | ||
| Change | -0.0142 | +0.51 | +0.0134 | ||
| % Change | -0.53% | +0.91% | +0.80% | ||
| Volume | 3,789 | 31,443 | 0 | ||
| 20-Day Average Volume | 49,239 | 152,755 | 0 | ||
| Previous Close | 2.6983 | 55.81 | 1.6809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6263 | 57.92 | 1.7986 | ||
| 20-Day Raw Stochastic | 69.43% | 28.87% | 7.12% | ||
| 20-Day Relative Strength | 53.73 | 41.83 | 35.17 | ||
| Weighted Alpha | +6.75 | -16.05 | -10.21 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 11/22/13 | -1.83% since 12/11/25 | -4.89% since 12/10/25 | ||
| Low | 2.6598 on 11/25/13 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.7140 on 11/25/13 | 58.01 on 12/12/25 | 1.7598 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.57% since 10/29/13 | -6.67% since 11/18/25 | -11.46% since 11/17/25 | ||
| Low | 2.4945 on 11/07/13 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.7676 on 11/22/13 | 60.45 on 11/19/25 | 1.9220 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -5.96% since 08/29/13 | -9.64% since 09/18/25 | -10.63% since 09/17/25 | ||
| Low | 2.4945 on 11/07/13 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.8554 on 08/30/13 | 64.97 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +3.84% since 05/29/13 | -16.64% since 06/18/25 | -13.53% since 06/17/25 | ||
| Low | 2.4945 on 11/07/13 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.9032 on 08/28/13 | 70.16 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||