Gasoline RBOB Dec '13 (RBZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ13 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6935 | 82.42 | 0.0000 | ||
| High | 2.7072 | 85.03 | 3.3890 | ||
| Low | 2.6625 | 81.39 | 3.3890 | ||
| Latest | 2.6841s | 84.38 | 3.3890s | ||
| Change | -0.0142 | +1.90 | -0.0037 | ||
| % Change | -0.53% | +2.30% | -0.11% | ||
| Volume | 3,789 | 213,525 | 0 | ||
| 20-Day Average Volume | 49,239 | 199,033 | 0 | ||
| Previous Close | 2.6983 | 82.48 | 3.3927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6263 | 73.90 | 3.0381 | ||
| 20-Day Raw Stochastic | 69.43% | 96.87% | 99.34% | ||
| 20-Day Relative Strength | 53.73 | 59.59 | 63.30 | ||
| Weighted Alpha | +6.75 | +40.14 | +79.10 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 11/22/13 | +7.36% since 07/14/26 | +7.03% since 07/13/26 | ||
| Low | 2.6598 on 11/25/13 | 77.77 on 07/15/26 | 3.2273 on 07/14/26 | ||
| High | 2.7140 on 11/25/13 | 85.03 on 07/21/26 | 3.3930 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 10/29/13 | +12.46% since 06/18/26 | +16.79% since 06/18/26 | ||
| Low | 2.4945 on 11/07/13 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.7676 on 11/22/13 | 85.03 on 07/21/26 | 3.3930 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -5.96% since 08/29/13 | +5.55% since 04/21/26 | +20.06% since 04/20/26 | ||
| Low | 2.4945 on 11/07/13 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.8554 on 08/30/13 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +3.84% since 05/29/13 | +41.42% since 01/21/26 | +67.52% since 01/20/26 | ||
| Low | 2.4945 on 11/07/13 | 58.46 on 01/22/26 | 2.0073 on 01/22/26 | ||
| High | 2.9032 on 08/28/13 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||