Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Cash (RBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9724 +2.90%
on 02/24/26
2.0296 unch
on 02/26/26
+0.0231 (+1.15%)
since 02/19/26
1-Month
1.8524 +9.57%
on 02/02/26
2.0296 unch
on 02/26/26
+0.2092 (+11.49%)
since 01/26/26
3-Month
1.6809 +20.74%
on 12/16/25
2.0296 unch
on 02/26/26
+0.1440 (+7.64%)
since 11/26/25
6-Month
1.6809 +20.74%
on 12/16/25
2.2032 -7.88%
on 08/28/25
-0.0940 (-4.43%)
since 08/26/25
YTD
1.6941 +19.80%
on 01/07/26
2.0296 unch
on 02/26/26
+0.3153 (+18.39%)
since 12/31/25
52-Week
1.6809 +20.74%
on 12/16/25
2.3308 -12.92%
on 04/02/25
+0.0810 (+4.16%)
since 02/26/25
2-Year
1.6809 +20.74%
on 12/16/25
2.8218 -28.07%
on 04/16/24
-0.2773 (-12.02%)
since 02/26/24
3-Year
1.6809 +20.74%
on 12/15/25
2.9649 -31.55%
on 08/07/23
-0.7208 (-26.21%)
since 02/27/23
5-Year
1.6809 +20.74%
on 12/15/25
4.2762 -52.54%
on 06/06/22
-0.0351 (-1.70%)
since 03/01/21
10-Year
0.4411 +351.82%
on 03/01/20
4.2762 -53.39%
on 06/01/22
+0.7450 (+59.70%)
since 02/01/16
20-Year
0.4411 +351.82%
on 03/01/20
4.2762 -53.39%
on 06/01/22
+0.4354 (+27.95%)
since 02/01/06

52-Week Key Points

52-Wk Low
1.6809
52-Wk High
2.3308
52-Week High 2.3308
Fibonacci 61.8% 2.0825
Last Price 2.0296s
Fibonacci 50% 2.0059
Fibonacci 38.2% 1.9292
52-Week Low 1.6809

See More

RBY00 Daily Price Range

Day Low
2.0296
Day High
2.0296
Last Price: 2.0296s
Daily Closing Range: 0.00%
Close to Close %Change: +1.84%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 8 times unch
3-Month 9 times unch
6-Month 2 times -7.88%
YTD 16 times unch
52-Week 7 times -12.92%
2-Year 11 times -28.07%
3-Year 5 times -31.55%
5-Year 25 times -52.54%
10-Year 11 times -53.39%
20-Year 14 times -53.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.90%
1-Month 2 times +9.57%
3-Month 8 times +20.74%
6-Month 16 times +20.74%
YTD 2 times +19.80%
52-Week 16 times +20.74%
2-Year 21 times +20.74%
3-Year 16 times +20.74%
5-Year 10 times +20.74%
10-Year 2 times +351.82%
20-Year 9 times +351.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot