Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Cash (RBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.0107 +6.20%
on 03/25/26
3.3529 -4.64%
on 03/30/26
+0.0517 (+1.64%)
since 03/24/26
1-Month
2.3702 +34.90%
on 03/02/26
3.3529 -4.64%
on 03/30/26
+0.9109 (+39.84%)
since 02/27/26
3-Month
1.6941 +88.74%
on 01/07/26
3.3529 -4.64%
on 03/30/26
+1.5012 (+88.50%)
since 12/26/25
6-Month
1.6809 +90.22%
on 12/16/25
3.3529 -4.64%
on 03/30/26
+1.1600 (+56.94%)
since 09/26/25
YTD
1.6941 +88.74%
on 01/07/26
3.3529 -4.64%
on 03/30/26
+1.4831 (+86.51%)
since 12/31/25
52-Week
1.6809 +90.22%
on 12/16/25
3.3529 -4.64%
on 03/30/26
+0.9644 (+43.19%)
since 03/28/25
2-Year
1.6809 +90.22%
on 12/16/25
3.3529 -4.64%
on 03/30/26
+0.4773 (+17.55%)
since 03/28/24
3-Year
1.6809 +90.22%
on 12/15/25
3.3529 -4.64%
on 03/30/26
+0.3841 (+13.65%)
since 04/03/23
5-Year
1.6809 +90.22%
on 12/15/25
4.2762 -25.23%
on 06/06/22
+1.2338 (+62.83%)
since 04/05/21
10-Year
0.4411 +624.87%
on 03/01/20
4.2762 -25.23%
on 06/01/22
+1.5524 (+94.37%)
since 03/01/16
20-Year
0.4411 +624.87%
on 03/01/20
4.2762 -25.23%
on 06/01/22
+1.3256 (+70.82%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.6809
52-Wk High
3.3529
52-Week High 3.3529
Last Price 3.1974s
Fibonacci 61.8% 2.7142
Fibonacci 50% 2.5169
Fibonacci 38.2% 2.3196
52-Week Low 1.6809

See More

RBY00 Daily Price Range

Day Low
3.1974
Day High
3.1974
Last Price: 3.1974s
Daily Closing Range: 0.00%
Close to Close %Change: -4.64%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -4.64%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.64%
1-Month 12 times -4.64%
3-Month 29 times -4.64%
6-Month 17 times -4.64%
YTD 29 times -4.64%
52-Week 15 times -4.64%
2-Year 12 times -4.64%
3-Year 6 times -4.64%
5-Year 26 times -25.23%
10-Year 11 times -25.23%
20-Year 13 times -25.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.20%
1-Month 1 time +34.90%
3-Month 4 times +88.74%
6-Month 13 times +90.22%
YTD 2 times +88.74%
52-Week 19 times +90.22%
2-Year 32 times +90.22%
3-Year 17 times +90.22%
5-Year 9 times +90.22%
10-Year 5 times +624.87%
20-Year 10 times +624.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.