Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Cash (RBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.9542 +7.18%
on 07/07/26
3.1663 unch
on 07/13/26
+0.1639 (+5.46%)
since 07/06/26
1-Month
2.8817 +9.88%
on 06/16/26
3.1663 unch
on 07/13/26
+0.1176 (+3.86%)
since 06/12/26
3-Month
2.8817 +9.88%
on 06/16/26
3.7612 -15.82%
on 05/18/26
+0.0534 (+1.72%)
since 04/13/26
6-Month
1.7837 +77.51%
on 01/15/26
3.7612 -15.82%
on 05/18/26
+1.3393 (+73.31%)
since 01/13/26
YTD
1.6941 +86.90%
on 01/07/26
3.7612 -15.82%
on 05/18/26
+1.4520 (+84.70%)
since 12/31/25
52-Week
1.6809 +88.37%
on 12/16/25
3.7612 -15.82%
on 05/18/26
+0.9801 (+44.83%)
since 07/11/25
2-Year
1.6809 +88.37%
on 12/16/25
3.7612 -15.82%
on 05/18/26
+0.6541 (+26.04%)
since 07/12/24
3-Year
1.6809 +88.37%
on 12/15/25
3.7612 -15.82%
on 05/18/26
+0.3645 (+13.01%)
since 07/17/23
5-Year
1.6809 +88.37%
on 12/15/25
4.2762 -25.96%
on 06/06/22
+0.8701 (+37.89%)
since 07/19/21
10-Year
0.4411 +617.82%
on 03/01/20
4.2762 -25.96%
on 06/01/22
+1.9963 (+170.62%)
since 07/01/16
20-Year
0.4411 +617.82%
on 03/01/20
4.2762 -25.96%
on 06/01/22
+0.8370 (+35.93%)
since 07/01/06

52-Week Key Points

52-Wk Low
1.6809
52-Wk High
3.7612
52-Week High 3.7612
Last Price 3.1663s
Fibonacci 61.8% 2.9665
Fibonacci 50% 2.7211
Fibonacci 38.2% 2.4756
52-Week Low 1.6809

See More

RBY00 Daily Price Range

Day Low
3.1663
Day High
3.1663
Last Price: 3.1663s
Daily Closing Range: 0.00%
Close to Close %Change: +6.03%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +6.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times unch
3-Month 11 times -15.82%
6-Month 30 times -15.82%
YTD 36 times -15.82%
52-Week 25 times -15.82%
2-Year 19 times -15.82%
3-Year 8 times -15.82%
5-Year 16 times -25.96%
10-Year 11 times -25.96%
20-Year 12 times -25.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.18%
1-Month 2 times +9.88%
3-Month 4 times +9.88%
6-Month 2 times +77.51%
YTD 2 times +86.90%
52-Week 26 times +88.37%
2-Year 26 times +88.37%
3-Year 19 times +88.37%
5-Year 12 times +88.37%
10-Year 2 times +617.82%
20-Year 9 times +617.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.