Gasoline RBOB Nov '25 (RBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX25 | CLQ26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9842 | 75.40 | 2.9949 | ||
| High | 2.0064 | 76.78 | 2.9950 | ||
| Low | 1.9692 | 74.98 | 2.9949 | ||
| Latest | 1.9931s | 75.84s | 2.9949s | ||
| Change | -0.0103 | -0.01 | unch | ||
| % Change | -0.51% | -0.01% | unch | ||
| Volume | 2,586 | 46,501 | 0 | ||
| 20-Day Average Volume | 42,376 | 162,605 | 0 | ||
| Previous Close | 2.0034 | 75.85 | 2.9949 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8875 | 85.40 | 3.0613 | ||
| 20-Day Raw Stochastic | 92.50% | 13.32% | 24.29% | ||
| 20-Day Relative Strength | 60.01 | 38.08 | 45.72 | ||
| Weighted Alpha | +7.05 | +16.24 | +45.89 | ||
| Today's Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 10/24/25 | -8.94% since 06/12/26 | -1.80% since 06/12/26 | ||
| Low | 1.8962 on 10/28/25 | 72.83 on 06/18/26 | 2.8805 on 06/16/26 | ||
| High | 2.0094 on 10/30/25 | 81.00 on 06/15/26 | 2.9950 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 09/30/25 | -23.43% since 05/19/26 | -16.21% since 05/19/26 | ||
| Low | 1.7922 on 10/17/25 | 72.83 on 06/18/26 | 2.8805 on 06/16/26 | ||
| High | 2.0094 on 10/30/25 | 99.46 on 05/20/26 | 3.3831 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 07/30/25 | -12.40% since 03/19/26 | +2.61% since 03/19/26 | ||
| Low | 1.7922 on 10/17/25 | 72.83 on 06/18/26 | 2.7514 on 03/23/26 | ||
| High | 2.0101 on 07/31/25 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +15.45% since 04/30/25 | +34.50% since 12/19/25 | +55.55% since 12/19/25 | ||
| Low | 1.6836 on 05/05/25 | 55.81 on 01/08/26 | 1.9283 on 01/07/26 | ||
| High | 2.1061 on 06/23/25 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||