Gasoline RBOB Nov '25 (RBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX25 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9842 | 83.49 | 3.1366 | ||
| High | 2.0064 | 84.35 | 3.1370 | ||
| Low | 1.9692 | 83.35 | 3.1366 | ||
| Last | 1.9931s | 83.63 | 3.1366s | ||
| Change | -0.0103 | +0.43 | unch | ||
| Percent Change | -0.51% | +0.52% | unch | ||
| Volume | 2,586 | 33,000 | 1 | ||
| 20-Day Average Volume | 42,376 | 287,022 | 0 | ||
| Previous | 2.0034 | 83.20 | 3.1366 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8875 | 82.28 | 3.1151 | ||
| 20-Day Raw Stochastic | 92.50% | 48.73% | 61.35% | ||
| 20-Day Relative Strength | 60.01 | 54.03 | 55.29 | ||
| Weighted Alpha | +7.05 | +38.49 | +64.97 | ||
| Today's Opinion | 72% Buy | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 10/24/25 | +11.17% since 08/05/26 | +10.49% since 08/05/26 | ||
| Low | 1.8962 on 10/28/25 | 74.57 on 08/06/26 | 2.9385 on 08/06/26 | ||
| High | 2.0094 on 10/30/25 | 84.61 on 08/11/26 | 3.1370 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 09/30/25 | +17.21% since 07/10/26 | +11.16% since 07/10/26 | ||
| Low | 1.7922 on 10/17/25 | 72.51 on 07/13/26 | 2.8388 on 08/05/26 | ||
| High | 2.0094 on 10/30/25 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 07/30/25 | -7.95% since 05/12/26 | -2.33% since 05/12/26 | ||
| Low | 1.7922 on 10/17/25 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.0101 on 07/31/25 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +15.45% since 04/30/25 | +35.99% since 02/12/26 | +52.84% since 02/12/26 | ||
| Low | 1.6836 on 05/05/25 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 2.1061 on 06/23/25 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||