Gasoline RBOB Nov '25 (RBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX25 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9842 | 96.78 | 3.0059 | ||
| High | 2.0064 | 102.70 | 3.0059 | ||
| Low | 1.9692 | 95.25 | 3.0059 | ||
| Latest | 1.9931s | 95.77 | 3.0059s | ||
| Change | -0.0103 | +1.36 | unch | ||
| % Change | -0.51% | +1.44% | unch | ||
| Volume | 2,586 | 315,103 | 1 | ||
| 20-Day Average Volume | 42,376 | 451,907 | 0 | ||
| Previous Close | 2.0034 | 94.41 | 3.0059 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8875 | 98.27 | 3.1037 | ||
| 20-Day Raw Stochastic | 92.50% | 36.05% | 21.81% | ||
| 20-Day Relative Strength | 60.01 | 55.60 | 55.38 | ||
| Weighted Alpha | +7.05 | +63.03 | +67.22 | ||
| Today's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 10/24/25 | -3.76% since 04/01/26 | -2.77% since 04/01/26 | ||
| Low | 1.8962 on 10/28/25 | 91.03 on 04/08/26 | 3.0059 on 04/09/26 | ||
| High | 2.0094 on 10/30/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 09/30/25 | +5.33% since 03/09/26 | +8.76% since 03/09/26 | ||
| Low | 1.7922 on 10/17/25 | 75.64 on 03/10/26 | 2.6093 on 03/10/26 | ||
| High | 2.0094 on 10/30/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 07/30/25 | +64.24% since 01/09/26 | +47.57% since 01/09/26 | ||
| Low | 1.7922 on 10/17/25 | 58.06 on 01/12/26 | 2.0441 on 01/15/26 | ||
| High | 2.0101 on 07/31/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +15.45% since 04/30/25 | +59.14% since 10/09/25 | +47.17% since 10/09/25 | ||
| Low | 1.6836 on 05/05/25 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.1061 on 06/23/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||