Gasoline RBOB Nov '25 (RBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX25 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9842 | 104.12 | 0.0000 | ||
| High | 2.0064 | 104.45 | 3.6962 | ||
| Low | 1.9692 | 100.87 | 3.6962 | ||
| Latest | 1.9931s | 102.36 | 3.6962s | ||
| Change | -0.0103 | -1.79 | -0.0645 | ||
| % Change | -0.51% | -1.72% | -1.72% | ||
| Volume | 2,586 | 57,055 | 0 | ||
| 20-Day Average Volume | 42,376 | 170,936 | 0 | ||
| Previous Close | 2.0034 | 104.15 | 3.7607 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8875 | 96.73 | 3.5493 | ||
| 20-Day Raw Stochastic | 92.50% | 84.01% | 87.41% | ||
| 20-Day Relative Strength | 60.01 | 60.63 | 63.10 | ||
| Weighted Alpha | +7.05 | +89.82 | +110.92 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 10/24/25 | +5.53% since 05/13/26 | -0.04% since 05/12/26 | ||
| Low | 1.8962 on 10/28/25 | 95.12 on 05/14/26 | 3.6057 on 05/14/26 | ||
| High | 2.0094 on 10/30/25 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 09/30/25 | +21.71% since 04/20/26 | +26.17% since 04/17/26 | ||
| Low | 1.7922 on 10/17/25 | 82.49 on 04/21/26 | 3.0356 on 04/20/26 | ||
| High | 2.0094 on 10/30/25 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 07/30/25 | +56.11% since 02/20/26 | +65.05% since 02/19/26 | ||
| Low | 1.7922 on 10/17/25 | 63.26 on 02/26/26 | 2.2294 on 02/24/26 | ||
| High | 2.0101 on 07/31/25 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +15.45% since 04/30/25 | +74.99% since 11/20/25 | +81.23% since 11/19/25 | ||
| Low | 1.6836 on 05/05/25 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.1061 on 06/23/25 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||