Gasoline RBOB Nov '25 (RBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX25 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9842 | 57.04 | 0.0000 | ||
| High | 2.0064 | 57.86 | 1.6971 | ||
| Low | 1.9692 | 56.91 | 1.6971 | ||
| Latest | 1.9931s | 57.85 | 1.6971s | ||
| Change | -0.0103 | +1.11 | -0.0500 | ||
| % Change | -0.51% | +1.96% | -2.86% | ||
| Volume | 2,586 | 27,140 | 0 | ||
| 20-Day Average Volume | 42,376 | 177,228 | 0 | ||
| Previous Close | 2.0034 | 56.74 | 1.7471 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8875 | 57.72 | 1.7668 | ||
| 20-Day Raw Stochastic | 92.50% | 55.64% | 8.61% | ||
| 20-Day Relative Strength | 60.01 | 48.30 | 38.01 | ||
| Weighted Alpha | +7.05 | -15.03 | -10.47 | ||
| Today's Opinion | 72% Buy | 32% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 10/24/25 | +2.26% since 12/19/25 | -0.25% since 12/18/25 | ||
| Low | 1.8962 on 10/28/25 | 56.60 on 12/22/25 | 1.6971 on 12/26/25 | ||
| High | 2.0094 on 10/30/25 | 58.88 on 12/26/25 | 1.7471 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +3.68% since 09/30/25 | -0.84% since 11/28/25 | -7.13% since 11/26/25 | ||
| Low | 1.7922 on 10/17/25 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.0094 on 10/30/25 | 60.12 on 12/05/25 | 1.8690 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -0.50% since 07/30/25 | -7.53% since 09/29/25 | -11.68% since 09/26/25 | ||
| Low | 1.7922 on 10/17/25 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.0101 on 07/31/25 | 62.30 on 09/30/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +15.45% since 04/30/25 | -5.89% since 06/27/25 | -5.73% since 06/26/25 | ||
| Low | 1.6836 on 05/05/25 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.1061 on 06/23/25 | 66.78 on 07/30/25 | 1.9499 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||