Gasoline RBOB Nov '25 (RBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX25 | CLK26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9842 | 98.06 | 0.0000 | ||
| High | 2.0064 | 100.48 | 3.1271 | ||
| Low | 1.9692 | 92.10 | 3.1270 | ||
| Latest | 1.9931s | 95.55 | 3.1271 | ||
| Change | -0.0103 | +0.09 | +0.0286 | ||
| % Change | -0.51% | +0.09% | +0.92% | ||
| Volume | 2,586 | 694,550 | 1 | ||
| 20-Day Average Volume | 42,376 | 406,631 | 0 | ||
| Previous Close | 2.0034 | 95.46 | 3.0985 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8875 | 80.38 | 2.6429 | ||
| 20-Day Raw Stochastic | 92.50% | 61.08% | 100.00% | ||
| 20-Day Relative Strength | 60.01 | 69.37 | 77.64 | ||
| Weighted Alpha | +7.05 | +52.70 | +73.87 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 10/24/25 | -0.44% since 03/12/26 | +5.48% since 03/12/26 | ||
| Low | 1.8962 on 10/28/25 | 91.09 on 03/13/26 | 2.9650 on 03/13/26 | ||
| High | 2.0094 on 10/30/25 | 100.48 on 03/19/26 | 3.1271 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 09/30/25 | +42.01% since 02/19/26 | +39.37% since 02/19/26 | ||
| Low | 1.7922 on 10/17/25 | 63.57 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 2.0094 on 10/30/25 | 113.41 on 03/09/26 | 3.1271 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 07/30/25 | +67.01% since 12/19/25 | +60.14% since 12/19/25 | ||
| Low | 1.7922 on 10/17/25 | 55.57 on 01/07/26 | 1.9491 on 01/07/26 | ||
| High | 2.0101 on 07/31/25 | 113.41 on 03/09/26 | 3.1271 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +15.45% since 04/30/25 | +53.21% since 09/19/25 | +52.03% since 09/19/25 | ||
| Low | 1.6836 on 05/05/25 | 54.97 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.1061 on 06/23/25 | 113.41 on 03/09/26 | 3.1271 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||