Gasoline RBOB Nov '25 (RBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX25 | CLV26 | QUV26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9842 | 90.65 | 0.0000 | ||
| High | 2.0064 | 92.29 | 3.1351 | ||
| Low | 1.9692 | 90.57 | 3.1351 | ||
| Last | 1.9931s | 90.91 | 3.1351s | ||
| Change | -0.0103 | +0.69 | +0.0581 | ||
| Percent Change | -0.51% | +0.76% | +1.89% | ||
| Volume | 2,586 | 28,151 | 0 | ||
| 20-Day Average Volume | 42,376 | 198,013 | 0 | ||
| Previous | 2.0034 | 90.22 | 3.0770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8875 | 83.50 | 2.9291 | ||
| 20-Day Raw Stochastic | 92.50% | 92.40% | 100.00% | ||
| 20-Day Relative Strength | 60.01 | 63.64 | 63.95 | ||
| Weighted Alpha | +7.05 | +55.51 | +79.87 | ||
| Today's Opinion | 72% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 10/24/25 | +10.49% since 08/26/26 | +7.01% since 08/25/26 | ||
| Low | 1.8962 on 10/28/25 | 80.65 on 08/27/26 | 2.9606 on 08/26/26 | ||
| High | 2.0094 on 10/30/25 | 92.29 on 09/02/26 | 3.1351 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 09/30/25 | +11.50% since 07/31/26 | +10.64% since 07/31/26 | ||
| Low | 1.7922 on 10/17/25 | 73.10 on 08/05/26 | 2.6003 on 08/05/26 | ||
| High | 2.0094 on 10/30/25 | 92.29 on 09/02/26 | 3.1351 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 07/30/25 | +7.34% since 06/02/26 | +16.08% since 06/01/26 | ||
| Low | 1.7922 on 10/17/25 | 67.12 on 07/02/26 | 2.4287 on 06/26/26 | ||
| High | 2.0101 on 07/31/25 | 92.29 on 09/02/26 | 3.1351 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +15.45% since 04/30/25 | +37.29% since 03/02/26 | +54.68% since 02/27/26 | ||
| Low | 1.6836 on 05/05/25 | 65.73 on 03/03/26 | 2.0787 on 03/02/26 | ||
| High | 2.1061 on 06/23/25 | 92.29 on 09/02/26 | 3.1351 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||