Gasoline RBOB Nov '25 (RBX25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX25 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9842 | 63.10 | 0.0000 | ||
| High | 2.0064 | 63.85 | 1.9266 | ||
| Low | 1.9692 | 62.31 | 1.9266 | ||
| Latest | 1.9931s | 63.45 | 1.9266s | ||
| Change | -0.0103 | +0.16 | -0.0386 | ||
| % Change | -0.51% | +0.25% | -1.96% | ||
| Volume | 2,586 | 22,584 | 1 | ||
| 20-Day Average Volume | 42,376 | 357,757 | 0 | ||
| Previous Close | 2.0034 | 63.29 | 1.9652 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8875 | 61.75 | 1.8666 | ||
| 20-Day Raw Stochastic | 92.50% | 66.44% | 79.00% | ||
| 20-Day Relative Strength | 60.01 | 56.78 | 56.96 | ||
| Weighted Alpha | +7.05 | -0.68 | +3.28 | ||
| Today's Opinion | 72% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 10/24/25 | -2.68% since 01/30/26 | -0.45% since 01/29/26 | ||
| Low | 1.8962 on 10/28/25 | 61.12 on 02/03/26 | 1.8510 on 02/02/26 | ||
| High | 2.0094 on 10/30/25 | 65.53 on 02/04/26 | 1.9652 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 09/30/25 | +11.45% since 01/06/26 | +10.31% since 01/05/26 | ||
| Low | 1.7922 on 10/17/25 | 55.65 on 01/07/26 | 1.7191 on 01/07/26 | ||
| High | 2.0094 on 10/30/25 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 07/30/25 | +7.40% since 11/06/25 | +2.87% since 11/05/25 | ||
| Low | 1.7922 on 10/17/25 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.0101 on 07/31/25 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +15.45% since 04/30/25 | +2.62% since 08/06/25 | +3.61% since 08/05/25 | ||
| Low | 1.6836 on 05/05/25 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.1061 on 06/23/25 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||