Gasoline RBOB Nov '23 (RBX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX23 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2294 | 88.55 | 0.0000 | ||
| High | 2.2528 | 89.02 | 3.0344 | ||
| Low | 2.2166 | 86.35 | 3.0340 | ||
| Latest | 2.2227s | 87.36s | 3.0344s | ||
| Change | +0.0027 | -1.54 | -0.0665 | ||
| % Change | +0.12% | -1.73% | -2.14% | ||
| Volume | 2,939 | 242,918 | 0 | ||
| 20-Day Average Volume | 36,699 | 230,559 | 0 | ||
| Previous Close | 2.2200 | 88.90 | 3.1009 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2627 | 95.84 | 3.3734 | ||
| 20-Day Raw Stochastic | 28.37% | 6.45% | 0.07% | ||
| 20-Day Relative Strength | 40.89 | 45.39 | 45.07 | ||
| Weighted Alpha | -6.00 | +53.75 | +64.82 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/24/23 | -9.33% since 05/21/26 | -7.37% since 05/21/26 | ||
| Low | 2.2160 on 10/30/23 | 86.35 on 05/29/26 | 3.0340 on 05/29/26 | ||
| High | 2.3169 on 10/27/23 | 99.43 on 05/22/26 | 3.3514 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.37% since 09/29/23 | -12.74% since 04/29/26 | -11.51% since 04/29/26 | ||
| Low | 2.1527 on 10/12/23 | 86.13 on 05/06/26 | 3.0340 on 05/29/26 | ||
| High | 2.4370 on 10/02/23 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 07/28/23 | +32.00% since 02/27/26 | +34.23% since 02/27/26 | ||
| Low | 2.1527 on 10/12/23 | 67.76 on 03/02/26 | 2.3342 on 03/02/26 | ||
| High | 2.7021 on 09/15/23 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +1.85% since 04/28/23 | +50.34% since 11/28/25 | +51.99% since 11/28/25 | ||
| Low | 1.9746 on 05/04/23 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 2.7021 on 09/15/23 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||