Gasoline RBOB Nov '23 (RBX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX23 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2294 | 76.15 | 0.0000 | ||
| High | 2.2528 | 78.37 | 2.5149 | ||
| Low | 2.2166 | 74.97 | 2.5149 | ||
| Latest | 2.2227s | 78.11 | 2.5149s | ||
| Change | +0.0027 | +3.45 | +0.0575 | ||
| % Change | +0.12% | +4.62% | +2.34% | ||
| Volume | 2,939 | 313,820 | 0 | ||
| 20-Day Average Volume | 36,699 | 386,639 | 0 | ||
| Previous Close | 2.2200 | 74.66 | 2.4574 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2627 | 66.62 | 2.2404 | ||
| 20-Day Raw Stochastic | 28.37% | 97.53% | 100.00% | ||
| 20-Day Relative Strength | 40.89 | 76.90 | 76.58 | ||
| Weighted Alpha | -6.00 | +35.96 | +33.34 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/24/23 | +19.55% since 02/26/26 | +11.98% since 02/25/26 | ||
| Low | 2.2160 on 10/30/23 | 64.85 on 02/27/26 | 2.2537 on 02/26/26 | ||
| High | 2.3169 on 10/27/23 | 78.37 on 03/05/26 | 2.5149 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -7.37% since 09/29/23 | +23.73% since 02/05/26 | +15.05% since 02/04/26 | ||
| Low | 2.1527 on 10/12/23 | 61.76 on 02/17/26 | 2.1400 on 02/13/26 | ||
| High | 2.4370 on 10/02/23 | 78.37 on 03/05/26 | 2.5149 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 07/28/23 | +31.20% since 12/05/25 | +22.59% since 12/04/25 | ||
| Low | 2.1527 on 10/12/23 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.7021 on 09/15/23 | 78.37 on 03/05/26 | 2.5149 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +1.85% since 04/28/23 | +27.99% since 09/05/25 | +21.35% since 09/04/25 | ||
| Low | 1.9746 on 05/04/23 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.7021 on 09/15/23 | 78.37 on 03/05/26 | 2.5149 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||