Gasoline RBOB Nov '23 (RBX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX23 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2294 | 79.45 | 0.0000 | ||
| High | 2.2528 | 80.02 | 3.3009 | ||
| Low | 2.2166 | 78.72 | 3.3009 | ||
| Latest | 2.2227s | 78.99 | 3.3009s | ||
| Change | +0.0027 | -0.13 | +0.0736 | ||
| % Change | +0.12% | -0.16% | +2.28% | ||
| Volume | 2,939 | 23,311 | 0 | ||
| 20-Day Average Volume | 36,699 | 168,597 | 0 | ||
| Previous Close | 2.2200 | 79.12 | 3.2273 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2627 | 72.66 | 2.9621 | ||
| 20-Day Raw Stochastic | 28.37% | 88.52% | 100.00% | ||
| 20-Day Relative Strength | 40.89 | 52.77 | 61.08 | ||
| Weighted Alpha | -6.00 | +27.72 | +73.16 | ||
| Today's Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/24/23 | +9.87% since 07/09/26 | +6.36% since 07/08/26 | ||
| Low | 2.2160 on 10/30/23 | 70.68 on 07/10/26 | 2.9846 on 07/10/26 | ||
| High | 2.3169 on 10/27/23 | 80.54 on 07/14/26 | 3.3009 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -7.37% since 09/29/23 | +5.91% since 06/16/26 | +14.44% since 06/15/26 | ||
| Low | 2.1527 on 10/12/23 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.4370 on 10/02/23 | 80.54 on 07/14/26 | 3.3009 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 07/28/23 | -2.30% since 04/16/26 | +16.81% since 04/15/26 | ||
| Low | 2.1527 on 10/12/23 | 67.12 on 07/02/26 | 2.7402 on 04/17/26 | ||
| High | 2.7021 on 09/15/23 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +1.85% since 04/28/23 | +34.72% since 01/16/26 | +66.02% since 01/15/26 | ||
| Low | 1.9746 on 05/04/23 | 57.92 on 01/20/26 | 1.9968 on 01/16/26 | ||
| High | 2.7021 on 09/15/23 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||