Gasoline RBOB Nov '22 (RBX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX22 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9100 | 105.14 | 0.0000 | ||
| High | 2.9100 | 106.65 | 3.5952 | ||
| Low | 2.7200 | 99.30 | 3.5952 | ||
| Latest | 2.8107s | 101.94s | 3.5952s | ||
| Change | -0.0959 | -3.13 | -0.0198 | ||
| % Change | -3.30% | -2.98% | -0.55% | ||
| Volume | 2,479 | 241,919 | 0 | ||
| 20-Day Average Volume | 39,242 | 286,218 | 0 | ||
| Previous Close | 2.9066 | 105.07 | 3.6150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7181 | 93.93 | 3.1918 | ||
| 20-Day Raw Stochastic | 60.23% | 71.87% | 97.15% | ||
| 20-Day Relative Strength | 56.47 | 59.77 | 69.22 | ||
| Weighted Alpha | +29.99 | +90.04 | +113.13 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 10/24/22 | +7.99% since 04/24/26 | +8.04% since 04/24/26 | ||
| Low | 2.6755 on 10/25/22 | 94.59 on 04/27/26 | 3.3649 on 04/27/26 | ||
| High | 3.0221 on 10/27/22 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +18.60% since 09/30/22 | +12.17% since 04/01/26 | +21.59% since 04/01/26 | ||
| Low | 2.3887 on 10/03/22 | 78.97 on 04/17/26 | 2.9205 on 04/08/26 | ||
| High | 3.0221 on 10/27/22 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 07/29/22 | +59.46% since 01/30/26 | +65.88% since 01/30/26 | ||
| Low | 2.2487 on 09/08/22 | 60.08 on 02/03/26 | 2.0870 on 02/02/26 | ||
| High | 3.0221 on 10/27/22 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 04/29/22 | +69.79% since 10/31/25 | +74.88% since 10/31/25 | ||
| Low | 2.2487 on 09/08/22 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 3.4274 on 06/10/22 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||