Gasoline RBOB Nov '22 (RBX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX22 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9100 | 93.45 | N/A | ||
| High | 2.9100 | 97.00 | 3.1320 | ||
| Low | 2.7200 | 93.45 | 3.1316 | ||
| Latest | 2.8107s | 96.40 | 3.1320 | ||
| Change | -0.0959 | +2.64 | -0.0123 | ||
| % Change | -3.30% | +2.82% | -0.39% | ||
| Volume | 2,479 | 233,404 | N/A | ||
| 20-Day Average Volume | 39,242 | 246,839 | 0 | ||
| Previous Close | 2.9066 | 93.76 | 3.1443 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7181 | 95.13 | 3.3179 | ||
| 20-Day Raw Stochastic | 60.23% | 51.89% | 16.56% | ||
| 20-Day Relative Strength | 56.47 | 54.05 | 48.43 | ||
| Weighted Alpha | +29.99 | +69.05 | +66.32 | ||
| Today's Opinion | 72% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 10/24/22 | +8.29% since 05/27/26 | +2.11% since 05/27/26 | ||
| Low | 2.6755 on 10/25/22 | 86.35 on 05/29/26 | 3.0344 on 05/29/26 | ||
| High | 3.0221 on 10/27/22 | 97.00 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +18.60% since 09/30/22 | -0.53% since 05/01/26 | -8.71% since 05/01/26 | ||
| Low | 2.3887 on 10/03/22 | 86.13 on 05/06/26 | 3.0344 on 05/29/26 | ||
| High | 3.0221 on 10/27/22 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 07/29/22 | +36.23% since 03/03/26 | +31.46% since 03/03/26 | ||
| Low | 2.2487 on 09/08/22 | 69.14 on 03/04/26 | 2.3984 on 03/04/26 | ||
| High | 3.0221 on 10/27/22 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 04/29/22 | +64.58% since 12/03/25 | +55.77% since 12/03/25 | ||
| Low | 2.2487 on 09/08/22 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 3.4274 on 06/10/22 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||