Gasoline RBOB Nov '22 (RBX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX22 | CLK26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9100 | 88.78 | 0.0000 | ||
| High | 2.9100 | 92.04 | 2.9749 | ||
| Low | 2.7200 | 88.50 | 2.9749 | ||
| Latest | 2.8107s | 91.70 | 2.9749s | ||
| Change | -0.0959 | +3.57 | -0.3113 | ||
| % Change | -3.30% | +4.05% | -9.47% | ||
| Volume | 2,479 | 41,212 | 0 | ||
| 20-Day Average Volume | 39,242 | 444,625 | 0 | ||
| Previous Close | 2.9066 | 88.13 | 3.2862 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7181 | 84.47 | 2.7315 | ||
| 20-Day Raw Stochastic | 60.23% | 56.92% | 70.51% | ||
| 20-Day Relative Strength | 56.47 | 62.62 | 63.96 | ||
| Weighted Alpha | +29.99 | +46.37 | +58.90 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 10/24/22 | -3.76% since 03/17/26 | -0.85% since 03/16/26 | ||
| Low | 2.6755 on 10/25/22 | 84.37 on 03/23/26 | 2.9749 on 03/23/26 | ||
| High | 3.0221 on 10/27/22 | 101.67 on 03/23/26 | 3.2862 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +18.60% since 09/30/22 | +40.28% since 02/24/26 | +32.40% since 02/23/26 | ||
| Low | 2.3887 on 10/03/22 | 63.57 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 3.0221 on 10/27/22 | 113.41 on 03/09/26 | 3.2862 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 07/29/22 | +58.74% since 12/24/25 | +49.33% since 12/23/25 | ||
| Low | 2.2487 on 09/08/22 | 55.57 on 01/07/26 | 1.9491 on 01/07/26 | ||
| High | 3.0221 on 10/27/22 | 113.41 on 03/09/26 | 3.2862 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 04/29/22 | +45.54% since 09/24/25 | +42.89% since 09/23/25 | ||
| Low | 2.2487 on 09/08/22 | 54.97 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 3.4274 on 06/10/22 | 113.41 on 03/09/26 | 3.2862 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||