Gasoline RBOB Nov '22 (RBX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX22 | CLQ26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9100 | 73.13 | 2.9950 | ||
| High | 2.9100 | 73.18 | 2.9950 | ||
| Low | 2.7200 | 69.63 | 2.9590 | ||
| Latest | 2.8107s | 70.31 | 2.9590s | ||
| Change | -0.0959 | -2.90 | -0.0280 | ||
| % Change | -3.30% | -3.96% | -0.94% | ||
| Volume | 2,479 | 194,011 | 1 | ||
| 20-Day Average Volume | 39,242 | 181,377 | 0 | ||
| Previous Close | 2.9066 | 73.21 | 2.9870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7181 | 83.29 | 3.0412 | ||
| 20-Day Raw Stochastic | 60.23% | 1.64% | 29.48% | ||
| 20-Day Relative Strength | 56.47 | 33.17 | 44.41 | ||
| Weighted Alpha | +29.99 | +9.28 | +50.72 | ||
| Today's Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 10/24/22 | -6.91% since 06/16/26 | +0.40% since 06/15/26 | ||
| Low | 2.6755 on 10/25/22 | 69.68 on 06/24/26 | 2.8805 on 06/16/26 | ||
| High | 3.0221 on 10/27/22 | 79.18 on 06/17/26 | 2.9950 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +18.60% since 09/30/22 | -24.73% since 05/22/26 | -11.71% since 05/22/26 | ||
| Low | 2.3887 on 10/03/22 | 69.68 on 06/24/26 | 2.8805 on 06/16/26 | ||
| High | 3.0221 on 10/27/22 | 93.42 on 06/03/26 | 3.1468 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 07/29/22 | -16.48% since 03/24/26 | +7.55% since 03/23/26 | ||
| Low | 2.2487 on 09/08/22 | 69.68 on 06/24/26 | 2.7873 on 03/25/26 | ||
| High | 3.0221 on 10/27/22 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 04/29/22 | +20.94% since 12/24/25 | +50.49% since 12/23/25 | ||
| Low | 2.2487 on 09/08/22 | 55.81 on 01/08/26 | 1.9283 on 01/07/26 | ||
| High | 3.4274 on 06/10/22 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||