Gasoline RBOB Nov '18 (RBX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX18 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8100 | 58.40 | 0.0000 | ||
| High | 1.8316 | 59.77 | 1.7806 | ||
| Low | 1.7533 | 57.61 | 1.7806 | ||
| Latest | 1.7680s | 59.12s | 1.7806s | ||
| Change | -0.0379 | +1.36 | +0.0203 | ||
| % Change | -2.10% | +2.35% | +1.15% | ||
| Volume | 5,686 | 326,701 | 1 | ||
| 20-Day Average Volume | 52,345 | 234,412 | 0 | ||
| Previous Close | 1.8059 | 57.76 | 1.7603 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9245 | 57.27 | 1.7276 | ||
| 20-Day Raw Stochastic | 3.84% | 86.68% | 100.00% | ||
| 20-Day Relative Strength | 31.41 | 53.47 | 51.71 | ||
| Weighted Alpha | +1.22 | -12.85 | -7.72 | ||
| Today's Opinion | 80% Sell | Hold | 16% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 10/24/18 | +3.14% since 01/02/26 | +4.85% since 01/02/26 | ||
| Low | 1.7533 on 10/31/18 | 55.76 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 1.8384 on 10/29/18 | 59.77 on 01/09/26 | 1.7806 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -15.23% since 09/28/18 | +1.79% since 12/09/25 | -0.67% since 12/09/25 | ||
| Low | 1.7533 on 10/31/18 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.1500 on 10/03/18 | 59.77 on 01/09/26 | 1.7857 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -10.17% since 07/30/18 | -2.44% since 10/09/25 | -2.32% since 10/09/25 | ||
| Low | 1.7533 on 10/31/18 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.1500 on 10/03/18 | 61.25 on 10/24/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -7.91% since 04/30/18 | -6.82% since 07/09/25 | -5.29% since 07/09/25 | ||
| Low | 1.7533 on 10/31/18 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.1500 on 10/03/18 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||