Gasoline RBOB Nov '18 (RBX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX18 | CLK26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8100 | 88.49 | 0.0000 | ||
| High | 1.8316 | 89.36 | 3.1480 | ||
| Low | 1.7533 | 86.72 | 3.1480 | ||
| Latest | 1.7680s | 89.07 | 3.1480s | ||
| Change | -0.0379 | -3.28 | +0.1731 | ||
| % Change | -2.10% | -3.55% | +5.82% | ||
| Volume | 5,686 | 47,241 | 0 | ||
| 20-Day Average Volume | 52,345 | 459,473 | 0 | ||
| Previous Close | 1.8059 | 92.35 | 2.9749 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9245 | 85.65 | 2.7773 | ||
| 20-Day Raw Stochastic | 3.84% | 49.80% | 86.72% | ||
| 20-Day Relative Strength | 31.41 | 58.65 | 67.82 | ||
| Weighted Alpha | +1.22 | +38.33 | +72.25 | ||
| Today's Opinion | 80% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 10/24/18 | -7.41% since 03/18/26 | +0.79% since 03/17/26 | ||
| Low | 1.7533 on 10/31/18 | 84.37 on 03/23/26 | 2.9749 on 03/23/26 | ||
| High | 1.8384 on 10/29/18 | 101.67 on 03/23/26 | 3.2862 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -15.23% since 09/28/18 | +35.30% since 02/25/26 | +41.13% since 02/24/26 | ||
| Low | 1.7533 on 10/31/18 | 63.57 on 02/26/26 | 2.2458 on 02/25/26 | ||
| High | 2.1500 on 10/03/18 | 113.41 on 03/09/26 | 3.2862 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -10.17% since 07/30/18 | +52.61% since 12/24/25 | +57.84% since 12/24/25 | ||
| Low | 1.7533 on 10/31/18 | 55.57 on 01/07/26 | 1.9491 on 01/07/26 | ||
| High | 2.1500 on 10/03/18 | 113.41 on 03/09/26 | 3.2862 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -7.91% since 04/30/18 | +39.70% since 09/25/25 | +49.56% since 09/24/25 | ||
| Low | 1.7533 on 10/31/18 | 54.97 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.1500 on 10/03/18 | 113.41 on 03/09/26 | 3.2862 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||