Gasoline RBOB Nov '18 (RBX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX18 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8100 | 87.72 | N/A | ||
| High | 1.8316 | 93.50 | 3.4964 | ||
| Low | 1.7533 | 87.32 | 3.4960 | ||
| Latest | 1.7680s | 92.38 | 3.4960 | ||
| Change | -0.0379 | +5.55 | +0.0813 | ||
| % Change | -2.10% | +6.39% | +2.38% | ||
| Volume | 5,686 | 378,692 | N/A | ||
| 20-Day Average Volume | 52,345 | 227,332 | 0 | ||
| Previous Close | 1.8059 | 86.83 | 3.4147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9245 | 75.70 | 3.1274 | ||
| 20-Day Raw Stochastic | 3.84% | 94.05% | 100.00% | ||
| 20-Day Relative Strength | 31.41 | 67.12 | 66.48 | ||
| Weighted Alpha | +1.22 | +57.08 | +86.96 | ||
| Today's Opinion | 80% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 10/24/18 | +17.44% since 07/16/26 | +6.45% since 07/16/26 | ||
| Low | 1.7533 on 10/31/18 | 77.93 on 07/17/26 | 3.2850 on 07/17/26 | ||
| High | 1.8384 on 10/29/18 | 93.50 on 07/23/26 | 3.4964 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -15.23% since 09/28/18 | +26.73% since 06/23/26 | +22.32% since 06/23/26 | ||
| Low | 1.7533 on 10/31/18 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.1500 on 10/03/18 | 93.50 on 07/23/26 | 3.4964 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.17% since 07/30/18 | +10.31% since 04/23/26 | +14.55% since 04/23/26 | ||
| Low | 1.7533 on 10/31/18 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.1500 on 10/03/18 | 95.30 on 05/18/26 | 3.4964 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -7.91% since 04/30/18 | +53.27% since 01/23/26 | +71.77% since 01/23/26 | ||
| Low | 1.7533 on 10/31/18 | 59.31 on 02/03/26 | 2.0202 on 01/26/26 | ||
| High | 2.1500 on 10/03/18 | 95.30 on 05/18/26 | 3.4964 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||