Gasoline RBOB Nov '18 (RBX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX18 | CLV26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8100 | 84.40 | 3.3020 | ||
| High | 1.8316 | 84.92 | 3.3020 | ||
| Low | 1.7533 | 84.23 | 3.2551 | ||
| Last | 1.7680s | 84.80 | 3.2551s | ||
| Change | -0.0379 | +0.41 | -0.0466 | ||
| Percent Change | -2.10% | +0.49% | -1.41% | ||
| Volume | 5,686 | 9,660 | 1 | ||
| 20-Day Average Volume | 52,345 | 158,025 | 0 | ||
| Previous | 1.8059 | 84.39 | 3.3017 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9245 | 80.53 | 3.1254 | ||
| 20-Day Raw Stochastic | 3.84% | 81.55% | 85.76% | ||
| 20-Day Relative Strength | 31.41 | 57.83 | 58.55 | ||
| Weighted Alpha | +1.22 | +40.27 | +69.49 | ||
| Today's Opinion | 80% Sell | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 10/24/18 | +5.22% since 08/13/26 | +3.22% since 08/12/26 | ||
| Low | 1.7533 on 10/31/18 | 79.91 on 08/14/26 | 3.1280 on 08/13/26 | ||
| High | 1.8384 on 10/29/18 | 85.84 on 08/19/26 | 3.3020 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -15.23% since 09/28/18 | +4.62% since 07/20/26 | +1.99% since 07/17/26 | ||
| Low | 1.7533 on 10/31/18 | 73.10 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 2.1500 on 10/03/18 | 88.07 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.17% since 07/30/18 | -2.12% since 05/20/26 | -0.19% since 05/19/26 | ||
| Low | 1.7533 on 10/31/18 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.1500 on 10/03/18 | 90.14 on 05/21/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -7.91% since 04/30/18 | +32.35% since 02/20/26 | +51.86% since 02/19/26 | ||
| Low | 1.7533 on 10/31/18 | 62.22 on 02/26/26 | 2.1421 on 02/24/26 | ||
| High | 2.1500 on 10/03/18 | 91.27 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||