Gasoline RBOB Nov '18 (RBX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX18 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8100 | 89.72 | 3.1637 | ||
| High | 1.8316 | 90.34 | 3.1637 | ||
| Low | 1.7533 | 87.41 | 3.1637 | ||
| Latest | 1.7680s | 87.70 | 3.1637s | ||
| Change | -0.0379 | -3.47 | unch | ||
| % Change | -2.10% | -3.81% | unch | ||
| Volume | 5,686 | 46,057 | 0 | ||
| 20-Day Average Volume | 52,345 | 219,515 | 0 | ||
| Previous Close | 1.8059 | 91.17 | 3.1637 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9245 | 91.71 | 3.1271 | ||
| 20-Day Raw Stochastic | 3.84% | 30.52% | 62.05% | ||
| 20-Day Relative Strength | 31.41 | 52.16 | 58.91 | ||
| Weighted Alpha | +1.22 | +51.51 | +75.06 | ||
| Today's Opinion | 80% Sell | 16% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 10/24/18 | -2.21% since 04/10/26 | +4.16% since 04/10/26 | ||
| Low | 1.7533 on 10/31/18 | 84.70 on 04/15/26 | 3.0395 on 04/14/26 | ||
| High | 1.8384 on 10/29/18 | 96.93 on 04/13/26 | 3.1637 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -15.23% since 09/28/18 | -4.41% since 03/17/26 | +2.67% since 03/17/26 | ||
| Low | 1.7533 on 10/31/18 | 81.64 on 03/23/26 | 2.9274 on 03/23/26 | ||
| High | 2.1500 on 10/03/18 | 101.17 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -10.17% since 07/30/18 | +48.63% since 01/16/26 | +54.16% since 01/16/26 | ||
| Low | 1.7533 on 10/31/18 | 58.17 on 01/20/26 | 2.0663 on 01/22/26 | ||
| High | 2.1500 on 10/03/18 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -7.91% since 04/30/18 | +51.56% since 10/17/25 | +59.34% since 10/17/25 | ||
| Low | 1.7533 on 10/31/18 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.1500 on 10/03/18 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||