Gasoline RBOB Nov '16 (RBX16)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX16 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.4642 | 64.49 | 1.9420 | ||
| High | 1.4712 | 64.65 | 1.9652 | ||
| Low | 1.4308 | 63.48 | 1.9420 | ||
| Latest | 1.4495s | 64.36 | 1.9652s | ||
| Change | -0.0196 | -0.78 | +0.0673 | ||
| % Change | -1.33% | -1.20% | +3.55% | ||
| Volume | 8,451 | 60,949 | 1 | ||
| 20-Day Average Volume | 49,967 | 352,980 | 0 | ||
| Previous Close | 1.4691 | 65.14 | 1.8979 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4910 | 61.52 | 1.8562 | ||
| 20-Day Raw Stochastic | 17.61% | 80.93% | 100.00% | ||
| 20-Day Relative Strength | 50.44 | 59.50 | 60.81 | ||
| Weighted Alpha | +8.75 | +1.51 | +6.16 | ||
| Today's Opinion | Hold | 72% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 10/24/16 | -1.47% since 01/29/26 | +3.21% since 01/28/26 | ||
| Low | 1.4308 on 10/31/16 | 61.12 on 02/03/26 | 1.8510 on 02/02/26 | ||
| High | 1.5185 on 10/25/16 | 66.11 on 01/30/26 | 1.9652 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 09/30/16 | +10.98% since 01/05/26 | +13.83% since 01/02/26 | ||
| Low | 1.4308 on 10/31/16 | 55.65 on 01/07/26 | 1.7191 on 01/07/26 | ||
| High | 1.5370 on 10/21/16 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +18.39% since 07/29/16 | +8.85% since 11/05/25 | +3.98% since 11/04/25 | ||
| Low | 1.1870 on 08/02/16 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.5370 on 10/21/16 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.57% since 04/29/16 | +3.27% since 08/05/25 | +4.55% since 08/04/25 | ||
| Low | 1.1860 on 07/29/16 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.5370 on 10/21/16 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||