Gasoline RBOB Oct '25 (RBV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV25 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9848 | 55.90 | 1.6940 | ||
| High | 1.9848 | 56.56 | 1.7013 | ||
| Low | 1.9565 | 55.61 | 1.6940 | ||
| Latest | 1.9729s | 56.32 | 1.7013s | ||
| Change | -0.0222 | +0.32 | +0.0070 | ||
| % Change | -1.11% | +0.57% | +0.41% | ||
| Volume | 3,955 | 65,652 | 2 | ||
| 20-Day Average Volume | 46,119 | 160,681 | 0 | ||
| Previous Close | 1.9951 | 56.00 | 1.6943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9990 | 57.79 | 1.7906 | ||
| 20-Day Raw Stochastic | 25.57% | 31.36% | 10.85% | ||
| 20-Day Relative Strength | 48.72 | 42.50 | 36.29 | ||
| Weighted Alpha | -0.98 | -15.78 | -9.69 | ||
| Today's Opinion | 16% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 09/23/25 | -1.24% since 12/12/25 | -3.32% since 12/11/25 | ||
| Low | 1.9565 on 09/30/25 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.0506 on 09/26/25 | 57.61 on 12/15/25 | 1.7521 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/29/25 | -4.14% since 11/19/25 | -11.48% since 11/18/25 | ||
| Low | 1.9462 on 09/05/25 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.0506 on 09/26/25 | 60.12 on 12/05/25 | 1.8690 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +4.36% since 06/30/25 | -8.11% since 09/19/25 | -9.49% since 09/18/25 | ||
| Low | 1.8768 on 07/01/25 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.0615 on 07/30/25 | 64.97 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -0.42% since 03/28/25 | -16.45% since 06/18/25 | -13.56% since 06/18/25 | ||
| Low | 1.6657 on 04/09/25 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.1728 on 06/23/25 | 70.16 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||