Gasoline RBOB Oct '22 (RBV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV22 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4953 | 58.87 | 1.8270 | ||
| High | 2.5098 | 58.88 | 1.8270 | ||
| Low | 2.4340 | 58.82 | 1.7981 | ||
| Latest | 2.4726s | 58.84 | 1.7981s | ||
| Change | -0.0350 | -0.04 | -0.0360 | ||
| % Change | -1.40% | -0.07% | -1.96% | ||
| Volume | 2,498 | 1,066 | 1 | ||
| 20-Day Average Volume | 34,638 | 244,958 | 0 | ||
| Previous Close | 2.5076 | 58.88 | 1.8341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4497 | 59.16 | 1.8593 | ||
| 20-Day Raw Stochastic | 61.32% | 42.65% | 0.00% | ||
| 20-Day Relative Strength | 45.96 | 47.20 | 44.30 | ||
| Weighted Alpha | +8.24 | -13.06 | -4.28 | ||
| Today's Opinion | 24% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 09/23/22 | +0.34% since 12/02/25 | -3.79% since 12/01/25 | ||
| Low | 2.3384 on 09/26/22 | 58.37 on 12/03/25 | 1.7981 on 12/08/25 | ||
| High | 2.5860 on 09/28/22 | 60.50 on 12/05/25 | 1.8341 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.28% since 08/30/22 | -1.31% since 11/07/25 | -4.65% since 11/07/25 | ||
| Low | 2.2890 on 09/08/22 | 57.10 on 11/25/25 | 1.7981 on 12/08/25 | ||
| High | 2.5884 on 09/22/22 | 61.18 on 11/11/25 | 1.9467 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -20.40% since 06/30/22 | -5.02% since 09/09/25 | -2.07% since 09/08/25 | ||
| Low | 2.2890 on 09/08/22 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 3.2600 on 07/05/22 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -11.67% since 03/30/22 | -4.48% since 06/09/25 | +0.41% since 06/06/25 | ||
| Low | 2.2890 on 09/08/22 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 3.6300 on 06/10/22 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||