Gasoline RBOB Oct '22 (RBV22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV22 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4953 | 64.49 | N/A | ||
| High | 2.5098 | 64.67 | 1.9270 | ||
| Low | 2.4340 | 62.65 | 1.9266 | ||
| Latest | 2.4726s | 63.18 | 1.9270 | ||
| Change | -0.0350 | -1.96 | -0.0382 | ||
| % Change | -1.40% | -3.01% | -1.94% | ||
| Volume | 2,498 | 341,702 | N/A | ||
| 20-Day Average Volume | 34,638 | 368,321 | 0 | ||
| Previous Close | 2.5076 | 65.14 | 1.9652 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4497 | 61.46 | 1.8666 | ||
| 20-Day Raw Stochastic | 61.32% | 70.82% | 79.00% | ||
| 20-Day Relative Strength | 45.96 | 56.68 | 56.96 | ||
| Weighted Alpha | +8.24 | -0.84 | +3.28 | ||
| Today's Opinion | 24% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 09/23/22 | -3.10% since 01/29/26 | -0.45% since 01/29/26 | ||
| Low | 2.3384 on 09/26/22 | 61.12 on 02/03/26 | 1.8510 on 02/02/26 | ||
| High | 2.5860 on 09/28/22 | 66.11 on 01/30/26 | 1.9652 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 08/30/22 | +9.14% since 01/05/26 | +10.31% since 01/05/26 | ||
| Low | 2.2890 on 09/08/22 | 55.65 on 01/07/26 | 1.7191 on 01/07/26 | ||
| High | 2.5884 on 09/22/22 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -20.40% since 06/30/22 | +7.04% since 11/05/25 | +2.87% since 11/05/25 | ||
| Low | 2.2890 on 09/08/22 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 3.2600 on 07/05/22 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -11.67% since 03/30/22 | +1.55% since 08/05/25 | +3.61% since 08/05/25 | ||
| Low | 2.2890 on 09/08/22 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 3.6300 on 06/10/22 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||