Gasoline RBOB Oct '22 (RBV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV22 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4953 | 95.75 | 0.0000 | ||
| High | 2.5098 | 95.91 | 3.1316 | ||
| Low | 2.4340 | 91.91 | 3.1316 | ||
| Latest | 2.4726s | 92.97 | 3.1316s | ||
| Change | -0.0350 | -3.05 | -0.0127 | ||
| % Change | -1.40% | -3.18% | -0.40% | ||
| Volume | 2,498 | 128,083 | 1 | ||
| 20-Day Average Volume | 34,638 | 241,963 | 0 | ||
| Previous Close | 2.5076 | 96.02 | 3.1443 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4497 | 95.22 | 3.3179 | ||
| 20-Day Raw Stochastic | 61.32% | 35.15% | 16.56% | ||
| 20-Day Relative Strength | 45.96 | 50.86 | 48.43 | ||
| Weighted Alpha | +8.24 | +61.87 | +66.32 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 09/23/22 | +4.59% since 05/28/26 | +2.11% since 05/27/26 | ||
| Low | 2.3384 on 09/26/22 | 86.35 on 05/29/26 | 3.0344 on 05/29/26 | ||
| High | 2.5860 on 09/28/22 | 97.00 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 08/30/22 | -8.40% since 05/04/26 | -8.71% since 05/01/26 | ||
| Low | 2.2890 on 09/08/22 | 86.13 on 05/06/26 | 3.0344 on 05/29/26 | ||
| High | 2.5884 on 09/22/22 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -20.40% since 06/30/22 | +32.06% since 03/04/26 | +31.46% since 03/03/26 | ||
| Low | 2.2890 on 09/08/22 | 70.56 on 03/05/26 | 2.3984 on 03/04/26 | ||
| High | 3.2600 on 07/05/22 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -11.67% since 03/30/22 | +57.99% since 12/04/25 | +55.77% since 12/03/25 | ||
| Low | 2.2890 on 09/08/22 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 3.6300 on 06/10/22 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||