Gasoline RBOB Oct '22 (RBV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV22 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4953 | 58.40 | 1.7010 | ||
| High | 2.5098 | 58.45 | 1.7603 | ||
| Low | 2.4340 | 58.23 | 1.7010 | ||
| Latest | 2.4726s | 58.27 | 1.7603s | ||
| Change | -0.0350 | +0.51 | +0.0658 | ||
| % Change | -1.40% | +0.88% | +3.88% | ||
| Volume | 2,498 | 2,946 | 1 | ||
| 20-Day Average Volume | 34,638 | 216,248 | 0 | ||
| Previous Close | 2.5076 | 57.76 | 1.6945 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4497 | 57.23 | 1.7279 | ||
| 20-Day Raw Stochastic | 61.32% | 87.47% | 74.73% | ||
| 20-Day Relative Strength | 45.96 | 51.22 | 49.21 | ||
| Weighted Alpha | +8.24 | -14.35 | -9.15 | ||
| Today's Opinion | 24% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 09/23/22 | +1.85% since 01/02/26 | +2.64% since 12/31/25 | ||
| Low | 2.3384 on 09/26/22 | 55.76 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 2.5860 on 09/28/22 | 58.87 on 01/06/26 | 1.7603 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 08/30/22 | +0.52% since 12/09/25 | -2.24% since 12/08/25 | ||
| Low | 2.2890 on 09/08/22 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.5884 on 09/22/22 | 58.88 on 12/26/25 | 1.7926 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -20.40% since 06/30/22 | -3.66% since 10/09/25 | -4.59% since 10/08/25 | ||
| Low | 2.2890 on 09/08/22 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 3.2600 on 07/05/22 | 61.25 on 10/24/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -11.67% since 03/30/22 | -7.99% since 07/09/25 | -6.18% since 07/08/25 | ||
| Low | 2.2890 on 09/08/22 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 3.6300 on 06/10/22 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||