Gasoline RBOB Oct '22 (RBV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV22 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4953 | 97.04 | 0.0000 | ||
| High | 2.5098 | 97.50 | 3.6187 | ||
| Low | 2.4340 | 95.48 | 3.6187 | ||
| Latest | 2.4726s | 97.00 | 3.6187s | ||
| Change | -0.0350 | +0.19 | -0.0790 | ||
| % Change | -1.40% | +0.20% | -2.14% | ||
| Volume | 2,498 | 13,460 | 0 | ||
| 20-Day Average Volume | 34,638 | 153,086 | 0 | ||
| Previous Close | 2.5076 | 96.81 | 3.6977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4497 | 93.05 | 3.4203 | ||
| 20-Day Raw Stochastic | 61.32% | 73.08% | 85.22% | ||
| 20-Day Relative Strength | 45.96 | 57.35 | 62.73 | ||
| Weighted Alpha | +8.24 | +76.64 | +106.00 | ||
| Today's Opinion | 24% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 09/23/22 | +6.11% since 05/07/26 | +4.61% since 05/06/26 | ||
| Low | 2.3384 on 09/26/22 | 90.25 on 05/08/26 | 3.4560 on 05/07/26 | ||
| High | 2.5860 on 09/28/22 | 99.09 on 05/13/26 | 3.6977 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 08/30/22 | +13.80% since 04/14/26 | +18.92% since 04/13/26 | ||
| Low | 2.2890 on 09/08/22 | 77.22 on 04/17/26 | 2.9295 on 04/17/26 | ||
| High | 2.5884 on 09/22/22 | 103.78 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -20.40% since 06/30/22 | +55.60% since 02/13/26 | +69.26% since 02/13/26 | ||
| Low | 2.2890 on 09/08/22 | 61.22 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 3.2600 on 07/05/22 | 103.78 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -11.67% since 03/30/22 | +61.99% since 11/14/25 | +75.54% since 11/13/25 | ||
| Low | 2.2890 on 09/08/22 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 3.6300 on 06/10/22 | 103.78 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||