Gasoline RBOB Oct '17 (RBV17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV17 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.6305 | 81.40 | 0.0000 | ||
| High | 1.6407 | 82.42 | 3.0498 | ||
| Low | 1.6001 | 79.70 | 3.0498 | ||
| Latest | 1.6065s | 80.49 | 3.0498s | ||
| Change | -0.0253 | -4.39 | -0.0516 | ||
| % Change | -1.55% | -5.17% | -1.66% | ||
| Volume | 5,506 | 143,647 | 1 | ||
| 20-Day Average Volume | 68,861 | 274,093 | 0 | ||
| Previous Close | 1.6318 | 84.88 | 3.1014 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6631 | 92.32 | 3.1955 | ||
| 20-Day Raw Stochastic | 3.50% | 2.12% | 4.78% | ||
| 20-Day Relative Strength | 49.71 | 39.46 | 46.32 | ||
| Weighted Alpha | +6.88 | +23.75 | +53.60 | ||
| Today's Opinion | 8% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 09/22/17 | -12.11% since 06/08/26 | +0.13% since 06/05/26 | ||
| Low | 1.6001 on 09/29/17 | 79.70 on 06/15/26 | 3.0211 on 06/09/26 | ||
| High | 1.7442 on 09/26/17 | 93.64 on 06/11/26 | 3.1100 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 08/29/17 | -20.57% since 05/15/26 | -13.76% since 05/12/26 | ||
| Low | 1.6001 on 09/29/17 | 79.70 on 06/15/26 | 3.0211 on 06/09/26 | ||
| High | 1.7832 on 09/01/17 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +17.07% since 06/29/17 | -9.38% since 03/13/26 | +10.21% since 03/12/26 | ||
| Low | 1.3634 on 07/07/17 | 77.22 on 04/17/26 | 2.7354 on 03/16/26 | ||
| High | 1.7832 on 09/01/17 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +7.97% since 03/29/17 | +41.27% since 12/15/25 | +55.98% since 12/12/25 | ||
| Low | 1.2902 on 06/21/17 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 1.7832 on 09/01/17 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||