Gasoline RBOB Sep '26 (RBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU26 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1625 | 102.70 | 3.6206 | ||
| High | 3.1625 | 102.70 | 3.6206 | ||
| Low | 2.8865 | 88.66 | 3.6206 | ||
| Latest | 3.0300 | 95.21 | 3.6206s | ||
| Change | -0.1285 | -7.06 | unch | ||
| % Change | -4.07% | -6.90% | unch | ||
| Volume | 18,237 | 338,823 | 0 | ||
| 20-Day Average Volume | 15,378 | 296,165 | 0 | ||
| Previous Close | 3.1585 | 102.27 | 3.6206 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8876 | 94.85 | 3.2785 | ||
| 20-Day Raw Stochastic | 68.78% | 51.06% | 85.50% | ||
| 20-Day Relative Strength | 61.03 | 52.71 | 66.76 | ||
| Weighted Alpha | +75.44 | +67.96 | +110.15 | ||
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 04/29/26 | -10.84% since 04/29/26 | +0.79% since 04/29/26 | ||
| Low | 2.8865 on 05/06/26 | 88.66 on 05/06/26 | 3.5952 on 05/01/26 | ||
| High | 3.2364 on 05/04/26 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +11.34% since 04/06/26 | -3.23% since 04/06/26 | +14.61% since 04/06/26 | ||
| Low | 2.4766 on 04/08/26 | 78.97 on 04/17/26 | 2.9205 on 04/08/26 | ||
| High | 3.2364 on 05/04/26 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +46.44% since 02/06/26 | +51.47% since 02/06/26 | +67.62% since 02/06/26 | ||
| Low | 2.0308 on 02/17/26 | 61.43 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 3.2364 on 05/04/26 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +53.93% since 11/06/25 | +60.50% since 11/06/25 | +75.64% since 11/06/25 | ||
| Low | 1.8295 on 12/16/25 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 3.2364 on 05/04/26 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||