Gasoline RBOB Sep '26 (RBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU26 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8532 | 72.38 | N/A | ||
| High | 2.9709 | 76.08 | 3.1034 | ||
| Low | 2.7837 | 71.75 | 3.1030 | ||
| Latest | 2.9600 | 74.97 | 3.1030 | ||
| Change | +0.1707 | +4.53 | +0.1491 | ||
| % Change | +6.12% | +6.43% | +5.05% | ||
| Volume | 63,832 | 400,987 | N/A | ||
| 20-Day Average Volume | 37,734 | 226,864 | 0 | ||
| Previous Close | 2.7893 | 70.44 | 2.9539 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7973 | 75.02 | 2.9243 | ||
| 20-Day Raw Stochastic | 76.40% | 29.86% | 100.00% | ||
| 20-Day Relative Strength | 54.97 | 43.84 | 55.47 | ||
| Weighted Alpha | +53.90 | +15.99 | +59.85 | ||
| Today's Opinion | 56% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 16% Buy | 64% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.08% since 06/30/26 | +7.02% since 06/30/26 | +7.20% since 06/30/26 | ||
| Low | 2.6916 on 07/02/26 | 67.04 on 07/02/26 | 2.9173 on 07/02/26 | ||
| High | 2.9709 on 07/08/26 | 76.08 on 07/08/26 | 3.1034 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 06/08/26 | -16.66% since 06/08/26 | +2.80% since 06/08/26 | ||
| Low | 2.6421 on 06/25/26 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 3.0476 on 06/11/26 | 91.62 on 06/11/26 | 3.1034 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +11.73% since 04/08/26 | -7.51% since 04/08/26 | +13.54% since 04/08/26 | ||
| Low | 2.5675 on 04/17/26 | 67.04 on 07/02/26 | 2.7402 on 04/17/26 | ||
| High | 3.3031 on 05/18/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +54.66% since 01/08/26 | +29.42% since 01/08/26 | +59.17% since 01/08/26 | ||
| Low | 1.9082 on 01/09/26 | 57.35 on 01/09/26 | 1.9762 on 01/09/26 | ||
| High | 3.3031 on 05/18/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||