Gasoline RBOB Sep '26 (RBU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU26 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0917 | 64.44 | 0.0000 | ||
| High | 2.1018 | 64.71 | 1.9860 | ||
| Low | 2.0832 | 63.87 | 1.9855 | ||
| Latest | 2.0969 | 64.57 | 1.9855s | ||
| Change | +0.0008 | +0.21 | +0.0323 | ||
| % Change | +0.04% | +0.33% | +1.65% | ||
| Volume | 556 | 64,948 | 0 | ||
| 20-Day Average Volume | 7,097 | 369,061 | 0 | ||
| Previous Close | 2.0961 | 64.36 | 1.9532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0223 | 62.29 | 1.8842 | ||
| 20-Day Raw Stochastic | 96.49% | 76.35% | 99.72% | ||
| 20-Day Relative Strength | 61.70 | 59.05 | 61.03 | ||
| Weighted Alpha | +6.88 | +1.35 | +7.49 | ||
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 02/03/26 | +2.20% since 02/03/26 | +7.24% since 02/02/26 | ||
| Low | 2.0312 on 02/06/26 | 62.20 on 02/06/26 | 1.8979 on 02/03/26 | ||
| High | 2.1028 on 02/09/26 | 65.53 on 02/04/26 | 1.9860 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +8.41% since 01/09/26 | +9.60% since 01/09/26 | +9.97% since 01/09/26 | ||
| Low | 1.9252 on 01/12/26 | 58.32 on 01/12/26 | 1.8103 on 01/15/26 | ||
| High | 2.1028 on 02/09/26 | 66.48 on 01/29/26 | 1.9860 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +5.54% since 11/10/25 | +7.94% since 11/10/25 | +4.65% since 11/07/25 | ||
| Low | 1.8295 on 12/16/25 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.1028 on 02/09/26 | 66.48 on 01/29/26 | 1.9860 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +6.76% since 08/08/25 | +4.85% since 08/08/25 | +7.51% since 08/08/25 | ||
| Low | 1.8295 on 12/16/25 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.1028 on 02/09/26 | 66.48 on 01/29/26 | 1.9860 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||