Gasoline RBOB Sep '26 (RBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU26 | CLQ26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7314 | 74.88 | 0.0000 | ||
| High | 2.7406 | 75.75 | 2.9096 | ||
| Low | 2.7170 | 74.57 | 2.9096 | ||
| Latest | 2.7187 | 74.69 | 2.9096s | ||
| Change | -0.0190 | -1.32 | +0.0291 | ||
| % Change | -0.69% | -1.74% | +1.01% | ||
| Volume | 385 | 11,500 | 1 | ||
| 20-Day Average Volume | 25,536 | 155,943 | 0 | ||
| Previous Close | 2.7377 | 76.01 | 2.8805 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9066 | 86.20 | 3.0947 | ||
| 20-Day Raw Stochastic | 6.01% | 3.17% | 5.79% | ||
| 20-Day Relative Strength | 41.37 | 37.18 | 42.02 | ||
| Weighted Alpha | +35.06 | +13.95 | +40.09 | ||
| Today's Opinion | 48% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.81% since 06/11/26 | -13.12% since 06/11/26 | -6.44% since 06/10/26 | ||
| Low | 2.6957 on 06/16/26 | 74.09 on 06/17/26 | 2.8805 on 06/16/26 | ||
| High | 2.9319 on 06/12/26 | 85.61 on 06/12/26 | 3.1100 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -17.14% since 05/18/26 | -24.74% since 05/18/26 | -18.19% since 05/15/26 | ||
| Low | 2.6957 on 06/16/26 | 74.09 on 06/17/26 | 2.8805 on 06/16/26 | ||
| High | 3.2733 on 05/19/26 | 99.78 on 05/19/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 03/18/26 | -12.88% since 03/18/26 | +2.35% since 03/17/26 | ||
| Low | 2.4766 on 04/08/26 | 74.09 on 06/17/26 | 2.7514 on 03/23/26 | ||
| High | 3.3031 on 05/18/26 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +47.92% since 12/18/25 | +33.46% since 12/18/25 | +52.99% since 12/17/25 | ||
| Low | 1.8340 on 12/19/25 | 55.81 on 01/08/26 | 1.9120 on 12/18/25 | ||
| High | 3.3031 on 05/18/26 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||