Gasoline RBOB Sep '26 (RBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU26 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1402 | 80.04 | 0.0000 | ||
| High | 3.2050 | 83.30 | 3.1443 | ||
| Low | 3.1402 | 79.92 | 3.1443 | ||
| Latest | 3.1861 | 82.54 | 3.1443s | ||
| Change | +0.0418 | +3.28 | -0.0253 | ||
| % Change | +1.33% | +4.14% | -0.80% | ||
| Volume | 1,360 | 35,494 | 1 | ||
| 20-Day Average Volume | 57,256 | 257,154 | 0 | ||
| Previous Close | 3.1443 | 79.26 | 3.1696 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0436 | 78.36 | 3.0215 | ||
| 20-Day Raw Stochastic | 72.10% | 55.91% | 69.67% | ||
| 20-Day Relative Strength | 58.22 | 52.27 | 57.07 | ||
| Weighted Alpha | +67.07 | +32.80 | +64.92 | ||
| Today's Opinion | 72% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 07/22/26 | -5.71% since 07/22/26 | -2.54% since 07/21/26 | ||
| Low | 3.1016 on 07/27/26 | 77.78 on 07/28/26 | 3.1443 on 07/28/26 | ||
| High | 3.3600 on 07/23/26 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +15.68% since 06/29/26 | +16.28% since 06/29/26 | +17.24% since 06/26/26 | ||
| Low | 2.6916 on 07/02/26 | 67.12 on 07/02/26 | 2.7311 on 06/30/26 | ||
| High | 3.3600 on 07/23/26 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +2.49% since 04/29/26 | -7.87% since 04/29/26 | +5.00% since 04/28/26 | ||
| Low | 2.6421 on 06/25/26 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 3.3600 on 07/23/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +53.19% since 01/29/26 | +29.91% since 01/29/26 | +54.20% since 01/28/26 | ||
| Low | 1.9847 on 02/03/26 | 59.31 on 02/03/26 | 1.9988 on 02/02/26 | ||
| High | 3.3600 on 07/23/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||