Gasoline RBOB Sep '25 (RBU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU25 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2283 | 57.95 | 0.0000 | ||
| High | 2.2971 | 58.24 | 1.7330 | ||
| Low | 2.1371 | 57.69 | 1.7330 | ||
| Latest | 2.1876s | 57.85 | 1.7330s | ||
| Change | -0.0115 | -0.10 | +0.0053 | ||
| % Change | -0.52% | -0.17% | +0.31% | ||
| Volume | 3,258 | 16,330 | 0 | ||
| 20-Day Average Volume | 44,755 | 181,080 | 0 | ||
| Previous Close | 2.1991 | 57.95 | 1.7277 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1146 | 57.65 | 1.7592 | ||
| 20-Day Raw Stochastic | 56.22% | 56.60% | 31.70% | ||
| 20-Day Relative Strength | 58.06 | 48.47 | 42.76 | ||
| Weighted Alpha | +5.12 | -14.93 | -9.64 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 08/22/25 | -0.91% since 12/23/25 | -0.89% since 12/22/25 | ||
| Low | 2.1038 on 08/26/25 | 56.65 on 12/26/25 | 1.7074 on 12/26/25 | ||
| High | 2.2971 on 08/29/25 | 58.88 on 12/26/25 | 1.7541 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.54% since 07/29/25 | -0.75% since 11/28/25 | -4.70% since 11/28/25 | ||
| Low | 2.0470 on 08/13/25 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.2971 on 08/29/25 | 60.12 on 12/05/25 | 1.8658 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +10.89% since 05/29/25 | -5.90% since 09/30/25 | -6.58% since 09/30/25 | ||
| Low | 1.9320 on 05/30/25 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.3535 on 06/23/25 | 61.94 on 10/01/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +3.46% since 02/28/25 | -5.70% since 06/30/25 | -4.16% since 06/30/25 | ||
| Low | 1.8070 on 04/09/25 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.3535 on 06/23/25 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||