Gasoline RBOB Sep '25 (RBU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU25 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2283 | 102.00 | 3.0370 | ||
| High | 2.2971 | 105.53 | 3.0373 | ||
| Low | 2.1371 | 101.92 | 3.0370 | ||
| Latest | 2.1876s | 104.59 | 3.0373s | ||
| Change | -0.0115 | +8.02 | +0.0366 | ||
| % Change | -0.52% | +8.30% | +1.22% | ||
| Volume | 3,258 | 17,721 | 1 | ||
| 20-Day Average Volume | 44,755 | 435,586 | 0 | ||
| Previous Close | 2.1991 | 96.57 | 3.0007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1146 | 98.84 | 3.1093 | ||
| 20-Day Raw Stochastic | 56.22% | 60.70% | 28.86% | ||
| 20-Day Relative Strength | 58.06 | 60.05 | 56.19 | ||
| Weighted Alpha | +5.12 | +76.64 | +69.73 | ||
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 08/22/25 | -6.98% since 04/06/26 | -7.62% since 04/02/26 | ||
| Low | 2.1038 on 08/26/25 | 91.03 on 04/08/26 | 3.0007 on 04/09/26 | ||
| High | 2.2971 on 08/29/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 07/29/25 | +7.97% since 03/13/26 | +16.40% since 03/10/26 | ||
| Low | 2.0470 on 08/13/25 | 84.37 on 03/23/26 | 2.7555 on 03/11/26 | ||
| High | 2.2971 on 08/29/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +10.89% since 05/29/25 | +73.08% since 01/13/26 | +49.11% since 01/09/26 | ||
| Low | 1.9320 on 05/30/25 | 58.29 on 01/20/26 | 2.0441 on 01/15/26 | ||
| High | 2.3535 on 06/23/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +3.46% since 02/28/25 | +77.16% since 10/13/25 | +52.95% since 10/10/25 | ||
| Low | 1.8070 on 04/09/25 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.3535 on 06/23/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||