Gasoline RBOB Sep '25 (RBU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU25 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2283 | 62.99 | 0.0000 | ||
| High | 2.2971 | 63.26 | 1.9532 | ||
| Low | 2.1371 | 62.62 | 1.9532 | ||
| Latest | 2.1876s | 63.23 | 1.9532s | ||
| Change | -0.0115 | -0.32 | +0.0266 | ||
| % Change | -0.52% | -0.50% | +1.38% | ||
| Volume | 3,258 | 11,101 | 0 | ||
| 20-Day Average Volume | 44,755 | 365,412 | 0 | ||
| Previous Close | 2.1991 | 63.55 | 1.9266 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1146 | 61.97 | 1.8752 | ||
| 20-Day Raw Stochastic | 56.22% | 59.19% | 92.49% | ||
| 20-Day Relative Strength | 58.06 | 55.88 | 58.85 | ||
| Weighted Alpha | +5.12 | -1.78 | +5.26 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 08/22/25 | +1.63% since 02/02/26 | +0.57% since 01/30/26 | ||
| Low | 2.1038 on 08/26/25 | 61.12 on 02/03/26 | 1.8510 on 02/02/26 | ||
| High | 2.2971 on 08/29/25 | 65.53 on 02/04/26 | 1.9652 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 07/29/25 | +7.14% since 01/09/26 | +13.16% since 01/06/26 | ||
| Low | 2.0470 on 08/13/25 | 58.32 on 01/12/26 | 1.7191 on 01/07/26 | ||
| High | 2.2971 on 08/29/25 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +10.89% since 05/29/25 | +6.26% since 11/07/25 | +2.88% since 11/06/25 | ||
| Low | 1.9320 on 05/30/25 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.3535 on 06/23/25 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +3.46% since 02/28/25 | +2.50% since 08/08/25 | +5.77% since 08/06/25 | ||
| Low | 1.8070 on 04/09/25 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.3535 on 06/23/25 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||