Gasoline RBOB Sep '24 (RBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU24 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2450 | 91.47 | 0.0000 | ||
| High | 2.2673 | 91.50 | 3.0692 | ||
| Low | 2.2028 | 90.85 | 3.0690 | ||
| Latest | 2.2117s | 91.02 | 3.0692s | ||
| Change | -0.0360 | -0.27 | +0.0297 | ||
| % Change | -1.60% | -0.30% | +0.98% | ||
| Volume | 3,413 | 1,661 | 0 | ||
| 20-Day Average Volume | 49,180 | 410,105 | 0 | ||
| Previous Close | 2.2477 | 91.29 | 3.0395 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3034 | 98.07 | 3.1192 | ||
| 20-Day Raw Stochastic | 11.66% | 19.84% | 37.24% | ||
| 20-Day Relative Strength | 40.01 | 50.99 | 56.39 | ||
| Weighted Alpha | -11.43 | +45.75 | +67.71 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 08/23/24 | -7.05% since 04/09/26 | +2.11% since 04/08/26 | ||
| Low | 2.1939 on 08/28/24 | 86.96 on 04/15/26 | 3.0007 on 04/09/26 | ||
| High | 2.3323 on 08/26/24 | 105.63 on 04/13/26 | 3.1160 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 07/30/24 | -1.61% since 03/16/26 | +2.59% since 03/13/26 | ||
| Low | 2.1810 on 08/21/24 | 84.37 on 03/23/26 | 2.9274 on 03/23/26 | ||
| High | 2.4691 on 08/01/24 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -6.31% since 05/30/24 | +54.03% since 01/16/26 | +50.15% since 01/15/26 | ||
| Low | 2.1810 on 08/21/24 | 58.29 on 01/20/26 | 2.0522 on 01/16/26 | ||
| High | 2.5810 on 07/05/24 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -7.25% since 02/29/24 | +58.96% since 10/16/25 | +54.34% since 10/15/25 | ||
| Low | 2.1810 on 08/21/24 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.6596 on 04/12/24 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||