Gasoline RBOB Sep '24 (RBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU24 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2450 | 102.70 | N/A | ||
| High | 2.2673 | 102.70 | 3.4593 | ||
| Low | 2.2028 | 88.66 | 3.4590 | ||
| Latest | 2.2117s | 95.10 | 3.4590 | ||
| Change | -0.0360 | -7.17 | -0.1616 | ||
| % Change | -1.60% | -7.01% | -4.46% | ||
| Volume | 3,413 | 374,809 | N/A | ||
| 20-Day Average Volume | 49,180 | 297,037 | 0 | ||
| Previous Close | 2.2477 | 102.27 | 3.6206 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3034 | 94.83 | 3.2785 | ||
| 20-Day Raw Stochastic | 11.66% | 49.72% | 85.50% | ||
| 20-Day Relative Strength | 40.01 | 52.39 | 66.76 | ||
| Weighted Alpha | -11.43 | +66.88 | +110.15 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 08/23/24 | -11.25% since 04/29/26 | +0.79% since 04/29/26 | ||
| Low | 2.1939 on 08/28/24 | 88.66 on 05/06/26 | 3.5952 on 05/01/26 | ||
| High | 2.3323 on 08/26/24 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 07/30/24 | -3.67% since 04/06/26 | +14.61% since 04/06/26 | ||
| Low | 2.1810 on 08/21/24 | 78.97 on 04/17/26 | 2.9205 on 04/08/26 | ||
| High | 2.4691 on 08/01/24 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -6.31% since 05/30/24 | +50.79% since 02/06/26 | +67.62% since 02/06/26 | ||
| Low | 2.1810 on 08/21/24 | 61.43 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 2.5810 on 07/05/24 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -7.25% since 02/29/24 | +59.78% since 11/06/25 | +75.64% since 11/06/25 | ||
| Low | 2.1810 on 08/21/24 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.6596 on 04/12/24 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||