Gasoline RBOB Sep '24 (RBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU24 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2450 | 93.39 | 0.0000 | ||
| High | 2.2673 | 93.69 | 3.2205 | ||
| Low | 2.2028 | 91.73 | 3.2205 | ||
| Latest | 2.2117s | 91.92 | 3.2205s | ||
| Change | -0.0360 | -1.97 | -0.2334 | ||
| % Change | -1.60% | -2.10% | -6.76% | ||
| Volume | 3,413 | 16,914 | 0 | ||
| 20-Day Average Volume | 49,180 | 207,655 | 0 | ||
| Previous Close | 2.2477 | 93.89 | 3.4539 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3034 | 97.15 | 3.5626 | ||
| 20-Day Raw Stochastic | 11.66% | 30.45% | 0.00% | ||
| 20-Day Relative Strength | 40.01 | 49.60 | 46.91 | ||
| Weighted Alpha | -11.43 | +65.39 | +75.76 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 96% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 08/23/24 | -11.72% since 05/19/26 | -14.36% since 05/18/26 | ||
| Low | 2.1939 on 08/28/24 | 89.41 on 05/26/26 | 3.2205 on 05/26/26 | ||
| High | 2.3323 on 08/26/24 | 104.45 on 05/20/26 | 3.6962 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 07/30/24 | +0.54% since 04/27/26 | -3.22% since 04/24/26 | ||
| Low | 2.1810 on 08/21/24 | 86.13 on 05/06/26 | 3.2205 on 05/26/26 | ||
| High | 2.4691 on 08/01/24 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -6.31% since 05/30/24 | +38.92% since 02/27/26 | +43.13% since 02/26/26 | ||
| Low | 2.1810 on 08/21/24 | 67.76 on 03/02/26 | 2.2824 on 02/27/26 | ||
| High | 2.5810 on 07/05/24 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -7.25% since 02/29/24 | +57.54% since 11/26/25 | +59.34% since 11/26/25 | ||
| Low | 2.1810 on 08/21/24 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.6596 on 04/12/24 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||