Gasoline RBOB Sep '24 (RBU24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU24 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2450 | 62.99 | 0.0000 | ||
| High | 2.2673 | 63.30 | 1.9532 | ||
| Low | 2.2028 | 62.62 | 1.9532 | ||
| Latest | 2.2117s | 62.76 | 1.9532s | ||
| Change | -0.0360 | -0.79 | +0.0266 | ||
| % Change | -1.60% | -1.24% | +1.38% | ||
| Volume | 3,413 | 26,127 | 0 | ||
| 20-Day Average Volume | 49,180 | 366,147 | 0 | ||
| Previous Close | 2.2477 | 63.55 | 1.9266 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3034 | 61.95 | 1.8752 | ||
| 20-Day Raw Stochastic | 11.66% | 55.27% | 92.49% | ||
| 20-Day Relative Strength | 40.01 | 55.05 | 58.85 | ||
| Weighted Alpha | -11.43 | -2.47 | +5.26 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 08/23/24 | +1.11% since 02/02/26 | +0.57% since 01/30/26 | ||
| Low | 2.1939 on 08/28/24 | 61.12 on 02/03/26 | 1.8510 on 02/02/26 | ||
| High | 2.3323 on 08/26/24 | 65.53 on 02/04/26 | 1.9652 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 07/30/24 | +6.60% since 01/09/26 | +13.16% since 01/06/26 | ||
| Low | 2.1810 on 08/21/24 | 58.32 on 01/12/26 | 1.7191 on 01/07/26 | ||
| High | 2.4691 on 08/01/24 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -6.31% since 05/30/24 | +5.72% since 11/07/25 | +2.88% since 11/06/25 | ||
| Low | 2.1810 on 08/21/24 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.5810 on 07/05/24 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -7.25% since 02/29/24 | +1.98% since 08/08/25 | +5.77% since 08/06/25 | ||
| Low | 2.1810 on 08/21/24 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.6596 on 04/12/24 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||