Gasoline RBOB Sep '24 (RBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU24 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2450 | 80.10 | 0.0000 | ||
| High | 2.2673 | 81.30 | 3.1142 | ||
| Low | 2.2028 | 78.43 | 3.1142 | ||
| Last | 2.2117s | 79.55 | 3.1142s | ||
| Change | -0.0360 | -5.12 | -0.0171 | ||
| Percent Change | -1.60% | -6.05% | -0.55% | ||
| Volume | 3,413 | 174,459 | 0 | ||
| 20-Day Average Volume | 49,180 | 285,687 | 0 | ||
| Previous | 2.2477 | 84.67 | 3.1313 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3034 | 80.60 | 3.0825 | ||
| 20-Day Raw Stochastic | 11.66% | 44.56% | 60.74% | ||
| 20-Day Relative Strength | 40.01 | 49.29 | 54.48 | ||
| Weighted Alpha | -11.43 | +29.74 | +62.70 | ||
| Today's Opinion | 100% Sell | 48% Sell | 40% Buy | ||
| Yesterday's Opinion | 96% Sell | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 08/23/24 | -3.52% since 07/27/26 | -4.23% since 07/24/26 | ||
| Low | 2.1939 on 08/28/24 | 77.78 on 07/28/26 | 3.1142 on 07/31/26 | ||
| High | 2.3323 on 08/26/24 | 86.87 on 07/31/26 | 3.2520 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 07/30/24 | +16.10% since 07/02/26 | +14.03% since 06/30/26 | ||
| Low | 2.1810 on 08/21/24 | 67.82 on 07/06/26 | 2.7456 on 07/02/26 | ||
| High | 2.4691 on 08/01/24 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -6.31% since 05/30/24 | -8.80% since 05/01/26 | +0.38% since 04/30/26 | ||
| Low | 2.1810 on 08/21/24 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.5810 on 07/05/24 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -7.25% since 02/29/24 | +30.14% since 02/03/26 | +50.17% since 01/30/26 | ||
| Low | 2.1810 on 08/21/24 | 60.67 on 02/17/26 | 1.9988 on 02/02/26 | ||
| High | 2.6596 on 04/12/24 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||