Gasoline RBOB Sep '24 (RBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU24 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2450 | 71.86 | 0.0000 | ||
| High | 2.2673 | 73.16 | 2.9846 | ||
| Low | 2.2028 | 70.77 | 2.9846 | ||
| Latest | 2.2117s | 71.41s | 2.9846s | ||
| Change | -0.0360 | -0.67 | -0.0541 | ||
| % Change | -1.60% | -0.93% | -1.78% | ||
| Volume | 3,413 | 199,285 | 1 | ||
| 20-Day Average Volume | 49,180 | 235,355 | 0 | ||
| Previous Close | 2.2477 | 72.08 | 3.0387 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3034 | 73.41 | 2.9233 | ||
| 20-Day Raw Stochastic | 11.66% | 17.78% | 61.91% | ||
| 20-Day Relative Strength | 40.01 | 40.20 | 50.34 | ||
| Weighted Alpha | -11.43 | +9.76 | +51.56 | ||
| Today's Opinion | 100% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 96% Sell | 32% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 08/23/24 | +3.96% since 07/02/26 | +2.31% since 07/02/26 | ||
| Low | 2.1939 on 08/28/24 | 67.82 on 07/06/26 | 2.9539 on 07/07/26 | ||
| High | 2.3323 on 08/26/24 | 76.08 on 07/08/26 | 3.1034 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 07/30/24 | -19.16% since 06/10/26 | -2.57% since 06/10/26 | ||
| Low | 2.1810 on 08/21/24 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.4691 on 08/01/24 | 91.62 on 06/11/26 | 3.1034 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -6.31% since 05/30/24 | -12.12% since 04/10/26 | +7.58% since 04/10/26 | ||
| Low | 2.1810 on 08/21/24 | 67.04 on 07/02/26 | 2.7402 on 04/17/26 | ||
| High | 2.5810 on 07/05/24 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -7.25% since 02/29/24 | +22.11% since 01/09/26 | +51.03% since 01/09/26 | ||
| Low | 2.1810 on 08/21/24 | 57.96 on 01/12/26 | 1.9883 on 01/15/26 | ||
| High | 2.6596 on 04/12/24 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||