Gasoline RBOB Sep '23 (RBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU23 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8127 | 92.02 | N/A | ||
| High | 2.8413 | 93.30 | 3.0692 | ||
| Low | 2.7520 | 86.96 | 3.0690 | ||
| Latest | 2.7664s | 91.23 | 3.0690 | ||
| Change | -0.0428 | -0.05 | +0.0295 | ||
| % Change | -1.52% | -0.05% | +0.97% | ||
| Volume | 2,332 | 214,325 | N/A | ||
| 20-Day Average Volume | 45,198 | 441,483 | 0 | ||
| Previous Close | 2.8092 | 91.28 | 3.0395 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8323 | 98.28 | 3.1192 | ||
| 20-Day Raw Stochastic | 18.91% | 19.93% | 37.24% | ||
| 20-Day Relative Strength | 50.97 | 51.02 | 56.39 | ||
| Weighted Alpha | +19.35 | +45.81 | +67.71 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/24/23 | -3.61% since 04/08/26 | +2.11% since 04/08/26 | ||
| Low | 2.7394 on 08/29/23 | 86.96 on 04/15/26 | 3.0007 on 04/09/26 | ||
| High | 2.8925 on 08/25/23 | 105.63 on 04/13/26 | 3.1160 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -4.46% since 07/31/23 | -6.03% since 03/13/26 | +2.59% since 03/13/26 | ||
| Low | 2.7131 on 08/03/23 | 84.37 on 03/23/26 | 2.9274 on 03/23/26 | ||
| High | 2.9859 on 08/11/23 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +19.84% since 05/31/23 | +54.81% since 01/15/26 | +50.15% since 01/15/26 | ||
| Low | 2.2776 on 06/01/23 | 58.29 on 01/20/26 | 2.0522 on 01/16/26 | ||
| High | 2.9859 on 08/11/23 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +11.95% since 02/28/23 | +56.84% since 10/15/25 | +54.34% since 10/15/25 | ||
| Low | 2.1500 on 05/04/23 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.9859 on 08/11/23 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||