Gasoline RBOB Sep '23 (RBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU23 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8127 | 102.70 | N/A | ||
| High | 2.8413 | 102.70 | 3.4593 | ||
| Low | 2.7520 | 88.66 | 3.4590 | ||
| Latest | 2.7664s | 95.08 | 3.4590 | ||
| Change | -0.0428 | -7.19 | -0.1616 | ||
| % Change | -1.52% | -7.03% | -4.46% | ||
| Volume | 2,332 | 374,363 | N/A | ||
| 20-Day Average Volume | 45,198 | 297,037 | 0 | ||
| Previous Close | 2.8092 | 102.27 | 3.6206 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8323 | 94.83 | 3.2785 | ||
| 20-Day Raw Stochastic | 18.91% | 49.72% | 85.50% | ||
| 20-Day Relative Strength | 50.97 | 52.39 | 66.76 | ||
| Weighted Alpha | +19.35 | +66.88 | +110.15 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/24/23 | -11.25% since 04/29/26 | +0.79% since 04/29/26 | ||
| Low | 2.7394 on 08/29/23 | 88.66 on 05/06/26 | 3.5952 on 05/01/26 | ||
| High | 2.8925 on 08/25/23 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -4.46% since 07/31/23 | -3.67% since 04/06/26 | +14.61% since 04/06/26 | ||
| Low | 2.7131 on 08/03/23 | 78.97 on 04/17/26 | 2.9205 on 04/08/26 | ||
| High | 2.9859 on 08/11/23 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +19.84% since 05/31/23 | +50.79% since 02/06/26 | +67.62% since 02/06/26 | ||
| Low | 2.2776 on 06/01/23 | 61.43 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 2.9859 on 08/11/23 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +11.95% since 02/28/23 | +59.78% since 11/06/25 | +75.64% since 11/06/25 | ||
| Low | 2.1500 on 05/04/23 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.9859 on 08/11/23 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||