Gasoline RBOB Sep '23 (RBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU23 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8127 | 60.15 | 0.0000 | ||
| High | 2.8413 | 60.30 | 1.8341 | ||
| Low | 2.7520 | 59.37 | 1.8341 | ||
| Latest | 2.7664s | 59.49 | 1.8341s | ||
| Change | -0.0428 | -0.59 | +0.0070 | ||
| % Change | -1.52% | -0.98% | +0.38% | ||
| Volume | 2,332 | 41,627 | 0 | ||
| 20-Day Average Volume | 45,198 | 240,765 | 0 | ||
| Previous Close | 2.8092 | 60.08 | 1.8271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8323 | 59.25 | 1.8637 | ||
| 20-Day Raw Stochastic | 18.91% | 56.37% | 22.08% | ||
| 20-Day Relative Strength | 50.97 | 49.15 | 48.30 | ||
| Weighted Alpha | +19.35 | -11.90 | -0.23 | ||
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | Hold | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/24/23 | +0.13% since 12/01/25 | +0.69% since 11/28/25 | ||
| Low | 2.7394 on 08/29/23 | 58.28 on 12/02/25 | 1.8271 on 12/04/25 | ||
| High | 2.8925 on 08/25/23 | 60.50 on 12/05/25 | 1.8690 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -4.46% since 07/31/23 | -0.37% since 11/07/25 | -1.50% since 11/05/25 | ||
| Low | 2.7131 on 08/03/23 | 57.10 on 11/25/25 | 1.8022 on 11/25/25 | ||
| High | 2.9859 on 08/11/23 | 61.18 on 11/11/25 | 1.9467 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +19.84% since 05/31/23 | -3.43% since 09/08/25 | +0.14% since 09/05/25 | ||
| Low | 2.2776 on 06/01/23 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.9859 on 08/11/23 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +11.95% since 02/28/23 | -2.97% since 06/06/25 | +3.65% since 06/05/25 | ||
| Low | 2.1500 on 05/04/23 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.9859 on 08/11/23 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||