Gasoline RBOB Sep '23 (RBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU23 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8127 | 80.10 | 0.0000 | ||
| High | 2.8413 | 81.30 | 3.1142 | ||
| Low | 2.7520 | 78.43 | 3.1142 | ||
| Last | 2.7664s | 79.55 | 3.1142s | ||
| Change | -0.0428 | -5.12 | -0.0171 | ||
| Percent Change | -1.52% | -6.05% | -0.55% | ||
| Volume | 2,332 | 174,466 | 0 | ||
| 20-Day Average Volume | 45,198 | 285,687 | 0 | ||
| Previous | 2.8092 | 84.67 | 3.1313 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8323 | 80.60 | 3.0825 | ||
| 20-Day Raw Stochastic | 18.91% | 44.56% | 60.74% | ||
| 20-Day Relative Strength | 50.97 | 49.29 | 54.48 | ||
| Weighted Alpha | +19.35 | +29.74 | +62.70 | ||
| Today's Opinion | 24% Buy | 48% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/24/23 | -3.52% since 07/27/26 | -4.23% since 07/24/26 | ||
| Low | 2.7394 on 08/29/23 | 77.78 on 07/28/26 | 3.1142 on 07/31/26 | ||
| High | 2.8925 on 08/25/23 | 86.87 on 07/31/26 | 3.2520 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -4.46% since 07/31/23 | +16.10% since 07/02/26 | +14.03% since 06/30/26 | ||
| Low | 2.7131 on 08/03/23 | 67.82 on 07/06/26 | 2.7456 on 07/02/26 | ||
| High | 2.9859 on 08/11/23 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +19.84% since 05/31/23 | -8.80% since 05/01/26 | +0.38% since 04/30/26 | ||
| Low | 2.2776 on 06/01/23 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.9859 on 08/11/23 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +11.95% since 02/28/23 | +30.14% since 02/03/26 | +50.17% since 01/30/26 | ||
| Low | 2.1500 on 05/04/23 | 60.67 on 02/17/26 | 1.9988 on 02/02/26 | ||
| High | 2.9859 on 08/11/23 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||