Gasoline RBOB Sep '23 (RBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU23 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8127 | 71.86 | 3.1030 | ||
| High | 2.8413 | 73.16 | 3.1030 | ||
| Low | 2.7520 | 70.77 | 3.0387 | ||
| Latest | 2.7664s | 71.06 | 3.0387s | ||
| Change | -0.0428 | -1.02 | -0.0647 | ||
| % Change | -1.52% | -1.42% | -2.08% | ||
| Volume | 2,332 | 147,534 | 1 | ||
| 20-Day Average Volume | 45,198 | 232,427 | 0 | ||
| Previous Close | 2.8092 | 72.08 | 3.1034 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8323 | 73.40 | 2.9272 | ||
| 20-Day Raw Stochastic | 18.91% | 17.09% | 79.26% | ||
| 20-Day Relative Strength | 50.97 | 40.01 | 52.62 | ||
| Weighted Alpha | +19.35 | +9.40 | +55.34 | ||
| Today's Opinion | 24% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/24/23 | +3.71% since 07/02/26 | +3.17% since 07/01/26 | ||
| Low | 2.7394 on 08/29/23 | 67.82 on 07/06/26 | 2.9173 on 07/02/26 | ||
| High | 2.8925 on 08/25/23 | 76.08 on 07/08/26 | 3.1034 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -4.46% since 07/31/23 | -19.36% since 06/10/26 | +1.94% since 06/09/26 | ||
| Low | 2.7131 on 08/03/23 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.9859 on 08/11/23 | 91.62 on 06/11/26 | 3.1034 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +19.84% since 05/31/23 | -12.33% since 04/10/26 | +10.79% since 04/09/26 | ||
| Low | 2.2776 on 06/01/23 | 67.04 on 07/02/26 | 2.7402 on 04/17/26 | ||
| High | 2.9859 on 08/11/23 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +11.95% since 02/28/23 | +21.82% since 01/09/26 | +53.76% since 01/09/26 | ||
| Low | 2.1500 on 05/04/23 | 57.96 on 01/12/26 | 1.9883 on 01/15/26 | ||
| High | 2.9859 on 08/11/23 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||