Gasoline RBOB Sep '23 (RBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU23 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8127 | 57.47 | 1.7140 | ||
| High | 2.8413 | 57.73 | 1.7140 | ||
| Low | 2.7520 | 56.56 | 1.6982 | ||
| Latest | 2.7664s | 56.96 | 1.6982s | ||
| Change | -0.0428 | -0.36 | -0.0168 | ||
| % Change | -1.52% | -0.63% | -0.98% | ||
| Volume | 2,332 | 29,751 | 2 | ||
| 20-Day Average Volume | 45,198 | 184,518 | 0 | ||
| Previous Close | 2.8092 | 57.32 | 1.7150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8323 | 57.45 | 1.7470 | ||
| 20-Day Raw Stochastic | 18.91% | 41.49% | 8.62% | ||
| 20-Day Relative Strength | 50.97 | 45.64 | 38.88 | ||
| Weighted Alpha | +19.35 | -17.01 | -12.14 | ||
| Today's Opinion | 24% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/24/23 | +0.56% since 12/26/25 | -3.19% since 12/24/25 | ||
| Low | 2.7394 on 08/29/23 | 56.57 on 01/05/26 | 1.6982 on 01/02/26 | ||
| High | 2.8925 on 08/25/23 | 58.55 on 12/31/25 | 1.7330 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -4.46% since 07/31/23 | -4.55% since 12/05/25 | -7.17% since 12/02/25 | ||
| Low | 2.7131 on 08/03/23 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.9859 on 08/11/23 | 60.01 on 12/08/25 | 1.8360 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +19.84% since 05/31/23 | -5.25% since 10/03/25 | -5.17% since 10/02/25 | ||
| Low | 2.2776 on 06/01/23 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.9859 on 08/11/23 | 61.75 on 10/08/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +11.95% since 02/28/23 | -8.67% since 07/03/25 | -8.15% since 07/02/25 | ||
| Low | 2.1500 on 05/04/23 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.9859 on 08/11/23 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||