Gasoline RBOB Sep '19 (RBU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU19 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.6828 | 88.55 | 0.0000 | ||
| High | 1.6845 | 89.02 | 3.0344 | ||
| Low | 1.5985 | 86.35 | 3.0344 | ||
| Latest | 1.6134s | 87.36s | 3.0344s | ||
| Change | -0.0713 | -1.54 | -0.0665 | ||
| % Change | -4.23% | -1.73% | -2.14% | ||
| Volume | 5,512 | 242,918 | 0 | ||
| 20-Day Average Volume | 47,769 | 230,559 | 0 | ||
| Previous Close | 1.6847 | 88.90 | 3.1009 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6656 | 95.84 | 3.3734 | ||
| 20-Day Raw Stochastic | 8.60% | 6.45% | 0.00% | ||
| 20-Day Relative Strength | 41.04 | 45.39 | 45.07 | ||
| Weighted Alpha | -21.10 | +53.75 | +64.82 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 08/23/19 | -9.33% since 05/21/26 | -7.37% since 05/21/26 | ||
| Low | 1.5985 on 08/30/19 | 86.35 on 05/29/26 | 3.0344 on 05/29/26 | ||
| High | 1.7032 on 08/29/19 | 99.43 on 05/22/26 | 3.3514 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -12.60% since 07/30/19 | -12.74% since 04/29/26 | -11.51% since 04/29/26 | ||
| Low | 1.5985 on 08/30/19 | 86.13 on 05/06/26 | 3.0344 on 05/29/26 | ||
| High | 1.8770 on 07/31/19 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -9.80% since 05/30/19 | +32.00% since 02/27/26 | +34.23% since 02/27/26 | ||
| Low | 1.5985 on 08/30/19 | 67.76 on 03/02/26 | 2.3342 on 03/02/26 | ||
| High | 1.9713 on 07/11/19 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -7.05% since 02/28/19 | +50.34% since 11/28/25 | +51.99% since 11/28/25 | ||
| Low | 1.5985 on 08/30/19 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 1.9981 on 04/22/19 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||