Gasoline RBOB Sep '18 (RBU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU18 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1435 | 96.74 | 2.9650 | ||
| High | 2.1555 | 98.09 | 2.9650 | ||
| Low | 2.1076 | 93.03 | 2.9650 | ||
| Latest | 2.1437s | 93.88 | 2.9650 | ||
| Change | +0.0002 | -1.85 | +0.0004 | ||
| % Change | +0.01% | -1.93% | +0.01% | ||
| Volume | 6,531 | 154,258 | 1 | ||
| 20-Day Average Volume | 58,159 | 547,250 | 0 | ||
| Previous Close | 2.1435 | 95.73 | 2.9646 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0521 | 74.99 | 2.4581 | ||
| 20-Day Raw Stochastic | 93.74% | 55.34% | 100.00% | ||
| 20-Day Relative Strength | 59.09 | 70.78 | 77.71 | ||
| Weighted Alpha | +27.77 | +47.12 | +65.30 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 08/24/18 | +3.08% since 03/06/26 | +7.95% since 03/06/26 | ||
| Low | 2.0659 on 08/29/18 | 76.73 on 03/10/26 | 2.6403 on 03/10/26 | ||
| High | 2.1555 on 08/31/18 | 119.48 on 03/09/26 | 2.9650 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 07/31/18 | +49.32% since 02/13/26 | +38.55% since 02/13/26 | ||
| Low | 1.9671 on 08/16/18 | 61.76 on 02/17/26 | 2.1403 on 02/17/26 | ||
| High | 2.1555 on 08/31/18 | 119.48 on 03/09/26 | 2.9650 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 05/31/18 | +64.44% since 12/12/25 | +49.26% since 12/12/25 | ||
| Low | 1.9664 on 06/21/18 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.1555 on 08/31/18 | 119.48 on 03/09/26 | 2.9650 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +14.43% since 02/28/18 | +51.32% since 09/12/25 | +43.37% since 09/12/25 | ||
| Low | 1.8130 on 03/02/18 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.2470 on 05/22/18 | 119.48 on 03/09/26 | 2.9650 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||