Gasoline RBOB Sep '18 (RBU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU18 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1435 | 90.00 | 3.2100 | ||
| High | 2.1555 | 92.08 | 3.2100 | ||
| Low | 2.1076 | 87.64 | 3.2100 | ||
| Latest | 2.1437s | 91.82 | 3.2100 | ||
| Change | +0.0002 | +2.15 | +0.0002 | ||
| % Change | +0.01% | +2.40% | +0.01% | ||
| Volume | 6,531 | 131,722 | 1 | ||
| 20-Day Average Volume | 58,159 | 246,628 | 0 | ||
| Previous Close | 2.1435 | 89.67 | 3.2098 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0521 | 91.38 | 3.1333 | ||
| 20-Day Raw Stochastic | 93.74% | 54.73% | 71.78% | ||
| 20-Day Relative Strength | 59.09 | 54.68 | 58.77 | ||
| Weighted Alpha | +27.77 | +58.77 | +77.45 | ||
| Today's Opinion | 56% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 08/24/18 | +3.39% since 04/15/26 | +4.59% since 04/15/26 | ||
| Low | 2.0659 on 08/29/18 | 78.97 on 04/17/26 | 3.0048 on 04/17/26 | ||
| High | 2.1555 on 08/31/18 | 92.23 on 04/21/26 | 3.2100 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 07/31/18 | -3.82% since 03/20/26 | -0.68% since 03/20/26 | ||
| Low | 1.9671 on 08/16/18 | 78.97 on 04/17/26 | 2.9274 on 03/23/26 | ||
| High | 2.1555 on 08/31/18 | 101.17 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 05/31/18 | +54.55% since 01/22/26 | +55.35% since 01/22/26 | ||
| Low | 1.9664 on 06/21/18 | 59.11 on 01/23/26 | 2.0716 on 01/26/26 | ||
| High | 2.1555 on 08/31/18 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +14.43% since 02/28/18 | +55.23% since 10/22/25 | +59.46% since 10/22/25 | ||
| Low | 1.8130 on 03/02/18 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.2470 on 05/22/18 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||