Gasoline RBOB Sep '18 (RBU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU18 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1435 | 68.43 | 2.9450 | ||
| High | 2.1555 | 69.26 | 2.9450 | ||
| Low | 2.1076 | 68.08 | 2.9173 | ||
| Latest | 2.1437s | 68.78s | 2.9173s | ||
| Change | +0.0002 | +0.09 | -0.0279 | ||
| % Change | +0.01% | +0.13% | -0.95% | ||
| Volume | 6,531 | 48,760 | 1 | ||
| 20-Day Average Volume | 58,159 | 200,739 | 0 | ||
| Previous Close | 2.1435 | 68.69 | 2.9452 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0521 | 76.65 | 2.9207 | ||
| 20-Day Raw Stochastic | 93.74% | 6.77% | 46.30% | ||
| 20-Day Relative Strength | 59.09 | 34.46 | 47.83 | ||
| Weighted Alpha | +27.77 | +4.19 | +49.09 | ||
| Today's Opinion | 56% Buy | 80% Sell | 16% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 08/24/18 | -0.65% since 06/26/26 | +0.51% since 06/25/26 | ||
| Low | 2.0659 on 08/29/18 | 67.04 on 07/02/26 | 2.8259 on 06/26/26 | ||
| High | 2.1555 on 08/31/18 | 71.60 on 06/30/26 | 2.9452 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 07/31/18 | -25.81% since 06/03/26 | -5.20% since 06/02/26 | ||
| Low | 1.9671 on 08/16/18 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.1555 on 08/31/18 | 92.73 on 06/08/26 | 3.0728 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 05/31/18 | -16.64% since 04/02/26 | +3.27% since 04/02/26 | ||
| Low | 1.9664 on 06/21/18 | 67.04 on 07/02/26 | 2.7334 on 04/08/26 | ||
| High | 2.1555 on 08/31/18 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +14.43% since 02/28/18 | +20.54% since 01/02/26 | +53.19% since 01/02/26 | ||
| Low | 1.8130 on 03/02/18 | 55.81 on 01/08/26 | 1.9005 on 01/07/26 | ||
| High | 2.2470 on 05/22/18 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||