Gasoline RBOB Sep '18 (RBU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU18 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1435 | 82.70 | 0.0000 | ||
| High | 2.1555 | 83.16 | 3.1537 | ||
| Low | 2.1076 | 81.90 | 3.1537 | ||
| Last | 2.1437s | 83.06 | 3.1537s | ||
| Change | +0.0002 | -0.21 | +0.0171 | ||
| Percent Change | +0.01% | -0.25% | +0.55% | ||
| Volume | 6,531 | 11,765 | 0 | ||
| 20-Day Average Volume | 58,159 | 287,796 | 0 | ||
| Previous | 2.1435 | 83.27 | 3.1366 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0521 | 82.50 | 3.1159 | ||
| 20-Day Raw Stochastic | 93.74% | 46.03% | 64.87% | ||
| 20-Day Relative Strength | 59.09 | 53.46 | 55.91 | ||
| Weighted Alpha | +27.77 | +37.33 | +66.20 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 08/24/18 | +7.52% since 08/06/26 | +11.09% since 08/05/26 | ||
| Low | 2.0659 on 08/29/18 | 76.53 on 08/07/26 | 2.9385 on 08/06/26 | ||
| High | 2.1555 on 08/31/18 | 84.61 on 08/11/26 | 3.1537 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 07/31/18 | +6.62% since 07/13/26 | +11.77% since 07/10/26 | ||
| Low | 1.9671 on 08/16/18 | 74.23 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 2.1555 on 08/31/18 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 05/31/18 | -6.33% since 05/13/26 | -1.79% since 05/12/26 | ||
| Low | 1.9664 on 06/21/18 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.1555 on 08/31/18 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +14.43% since 02/28/18 | +35.12% since 02/13/26 | +53.67% since 02/12/26 | ||
| Low | 1.8130 on 03/02/18 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 2.2470 on 05/22/18 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||