Gasoline RBOB Sep '18 (RBU18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU18 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1435 | 63.30 | 0.0000 | ||
| High | 2.1555 | 63.87 | 1.9110 | ||
| Low | 2.1076 | 62.49 | 1.9110 | ||
| Latest | 2.1437s | 63.72 | 1.9110s | ||
| Change | +0.0002 | +0.83 | -0.0049 | ||
| % Change | +0.01% | +1.32% | -0.26% | ||
| Volume | 6,531 | 66,513 | 1 | ||
| 20-Day Average Volume | 58,159 | 333,411 | 0 | ||
| Previous Close | 2.1435 | 62.89 | 1.9159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0521 | 62.90 | 1.9050 | ||
| 20-Day Raw Stochastic | 93.74% | 65.28% | 56.45% | ||
| 20-Day Relative Strength | 59.09 | 55.90 | 53.31 | ||
| Weighted Alpha | +27.77 | -0.02 | +1.94 | ||
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 08/24/18 | -0.99% since 02/09/26 | -2.16% since 02/06/26 | ||
| Low | 2.0659 on 08/29/18 | 62.14 on 02/13/26 | 1.9110 on 02/13/26 | ||
| High | 2.1555 on 08/31/18 | 65.83 on 02/11/26 | 1.9860 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 07/31/18 | +7.38% since 01/16/26 | +2.97% since 01/13/26 | ||
| Low | 1.9671 on 08/16/18 | 58.53 on 01/20/26 | 1.8103 on 01/15/26 | ||
| High | 2.1555 on 08/31/18 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 05/31/18 | +7.00% since 11/17/25 | +0.86% since 11/13/25 | ||
| Low | 1.9664 on 06/21/18 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.1555 on 08/31/18 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +14.43% since 02/28/18 | +4.58% since 08/15/25 | +4.46% since 08/13/25 | ||
| Low | 1.8130 on 03/02/18 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.2470 on 05/22/18 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||