Gasoline RBOB Sep '17 (RBU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU17 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9148 | 81.40 | 0.0000 | ||
| High | 2.1705 | 82.42 | 3.0498 | ||
| Low | 1.9121 | 80.25 | 3.0498 | ||
| Latest | 2.1399s | 81.11 | 3.0498s | ||
| Change | +0.2552 | -3.77 | -0.0516 | ||
| % Change | +13.54% | -4.44% | -1.66% | ||
| Volume | 6,000 | 16,400 | 1 | ||
| 20-Day Average Volume | 56,206 | 267,952 | 0 | ||
| Previous Close | 1.8847 | 84.88 | 3.1014 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6654 | 92.36 | 3.1955 | ||
| 20-Day Raw Stochastic | 95.17% | 3.25% | 4.78% | ||
| 20-Day Relative Strength | 83.66 | 40.09 | 46.32 | ||
| Weighted Alpha | +40.95 | +25.54 | +53.60 | ||
| Today's Opinion | 100% Buy | 48% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.59% since 08/24/17 | -11.22% since 06/08/26 | +0.13% since 06/05/26 | ||
| Low | 1.6400 on 08/25/17 | 80.25 on 06/15/26 | 3.0211 on 06/09/26 | ||
| High | 2.1705 on 08/31/17 | 93.64 on 06/11/26 | 3.1100 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +27.63% since 07/31/17 | -19.76% since 05/15/26 | -13.76% since 05/12/26 | ||
| Low | 1.5374 on 08/17/17 | 80.25 on 06/15/26 | 3.0211 on 06/09/26 | ||
| High | 2.1705 on 08/31/17 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +36.27% since 05/31/17 | -8.46% since 03/13/26 | +10.21% since 03/12/26 | ||
| Low | 1.3805 on 06/21/17 | 77.22 on 04/17/26 | 2.7354 on 03/16/26 | ||
| High | 2.1705 on 08/31/17 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +24.31% since 02/28/17 | +42.71% since 12/15/25 | +55.98% since 12/12/25 | ||
| Low | 1.3805 on 06/21/17 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 2.1705 on 08/31/17 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||