Gasoline RBOB Sep '17 (RBU17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU17 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9148 | 62.99 | 0.0000 | ||
| High | 2.1705 | 63.26 | 1.9110 | ||
| Low | 1.9121 | 62.14 | 1.9110 | ||
| Latest | 2.1399s | 62.89s | 1.9110s | ||
| Change | +0.2552 | +0.05 | -0.0049 | ||
| % Change | +13.54% | +0.08% | -0.26% | ||
| Volume | 6,000 | 224,886 | 1 | ||
| 20-Day Average Volume | 56,206 | 367,414 | 0 | ||
| Previous Close | 1.8847 | 62.84 | 1.9159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6654 | 62.68 | 1.9050 | ||
| 20-Day Raw Stochastic | 95.17% | 54.84% | 56.45% | ||
| 20-Day Relative Strength | 83.66 | 54.00 | 53.31 | ||
| Weighted Alpha | +40.95 | -2.34 | +1.94 | ||
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.59% since 08/24/17 | -1.04% since 02/06/26 | -2.16% since 02/06/26 | ||
| Low | 1.6400 on 08/25/17 | 62.14 on 02/13/26 | 1.9110 on 02/13/26 | ||
| High | 2.1705 on 08/31/17 | 65.83 on 02/11/26 | 1.9860 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +27.63% since 07/31/17 | +3.22% since 01/13/26 | +2.97% since 01/13/26 | ||
| Low | 1.5374 on 08/17/17 | 58.53 on 01/20/26 | 1.8103 on 01/15/26 | ||
| High | 2.1705 on 08/31/17 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +36.27% since 05/31/17 | +7.58% since 11/13/25 | +0.86% since 11/13/25 | ||
| Low | 1.3805 on 06/21/17 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.1705 on 08/31/17 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +24.31% since 02/28/17 | +3.08% since 08/13/25 | +4.46% since 08/13/25 | ||
| Low | 1.3805 on 06/21/17 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.1705 on 08/31/17 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||