Gasoline RBOB Sep '16 (RBU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU16 | CLV26 | QUV26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.4415 | 86.31 | 0.0000 | ||
| High | 1.4469 | 86.49 | 3.0770 | ||
| Low | 1.4023 | 86.13 | 3.0770 | ||
| Last | 1.4122s | 86.36 | 3.0770s | ||
| Change | -0.0361 | +0.60 | +0.0268 | ||
| Percent Change | -2.49% | +0.70% | +0.88% | ||
| Volume | 5,979 | 1,601 | 0 | ||
| 20-Day Average Volume | 53,186 | 188,649 | 0 | ||
| Previous | 1.4483 | 85.76 | 3.0502 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4304 | 82.47 | 2.9026 | ||
| 20-Day Raw Stochastic | 53.48% | 91.78% | 100.00% | ||
| 20-Day Relative Strength | 47.44 | 58.52 | 61.65 | ||
| Weighted Alpha | -10.05 | +45.47 | +75.30 | ||
| Today's Opinion | 48% Sell | 64% Buy | 96% Buy | ||
| Yesterday's Opinion | 16% Sell | 48% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 08/24/16 | +5.01% since 08/25/26 | +3.64% since 08/24/26 | ||
| Low | 1.4023 on 08/31/16 | 79.62 on 08/26/26 | 2.9297 on 08/25/26 | ||
| High | 1.5257 on 08/26/16 | 86.79 on 08/31/26 | 3.0770 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +7.03% since 07/29/16 | +6.14% since 07/31/26 | +8.59% since 07/31/26 | ||
| Low | 1.2817 on 08/11/16 | 73.10 on 08/05/26 | 2.6003 on 08/05/26 | ||
| High | 1.5257 on 08/26/16 | 87.69 on 08/20/26 | 3.0770 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | -11.58% since 05/31/16 | +3.15% since 06/01/26 | +16.32% since 05/29/26 | ||
| Low | 1.2726 on 07/29/16 | 67.12 on 07/02/26 | 2.4287 on 06/26/26 | ||
| High | 1.6344 on 06/09/16 | 88.07 on 07/23/26 | 3.0770 on 08/31/26 | ||
| 6-Month | |||||
| %Chg | +7.91% since 02/29/16 | +33.84% since 02/27/26 | +51.82% since 02/27/26 | ||
| Low | 1.2726 on 07/29/16 | 65.57 on 03/02/26 | 2.0787 on 03/02/26 | ||
| High | 1.6344 on 06/09/16 | 91.27 on 05/18/26 | 3.0770 on 08/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||