Gasoline RBOB Sep '16 (RBU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU16 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.4415 | 86.89 | 0.0000 | ||
| High | 1.4469 | 88.99 | 2.6403 | ||
| Low | 1.4023 | 81.79 | 2.6403 | ||
| Latest | 1.4122s | 87.42 | 2.6403s | ||
| Change | -0.0361 | +3.97 | -0.1681 | ||
| % Change | -2.49% | +4.76% | -5.99% | ||
| Volume | 5,979 | 168,531 | 1 | ||
| 20-Day Average Volume | 53,186 | 517,753 | 0 | ||
| Previous Close | 1.4483 | 83.45 | 2.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4304 | 71.95 | 2.3486 | ||
| 20-Day Raw Stochastic | 53.48% | 46.79% | 74.85% | ||
| 20-Day Relative Strength | 47.44 | 69.66 | 69.48 | ||
| Weighted Alpha | -10.05 | +36.52 | +40.92 | ||
| Today's Opinion | 48% Sell | 88% Buy | 96% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 08/24/16 | +18.90% since 03/04/26 | +7.44% since 03/03/26 | ||
| Low | 1.4023 on 08/31/16 | 74.97 on 03/05/26 | 2.5149 on 03/04/26 | ||
| High | 1.5257 on 08/26/16 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +7.03% since 07/29/16 | +37.71% since 02/11/26 | +21.00% since 02/10/26 | ||
| Low | 1.2817 on 08/11/16 | 61.76 on 02/17/26 | 2.1400 on 02/13/26 | ||
| High | 1.5257 on 08/26/16 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -11.58% since 05/31/16 | +54.95% since 12/11/25 | +30.79% since 12/10/25 | ||
| Low | 1.2726 on 07/29/16 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 1.6344 on 06/09/16 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.91% since 02/29/16 | +44.15% since 09/11/25 | +26.52% since 09/10/25 | ||
| Low | 1.2726 on 07/29/16 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 1.6344 on 06/09/16 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||