Gasoline RBOB Sep '16 (RBU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU16 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.4415 | 82.42 | 0.0000 | ||
| High | 1.4469 | 83.73 | 3.3890 | ||
| Low | 1.4023 | 81.39 | 3.3890 | ||
| Latest | 1.4122s | 83.58 | 3.3890s | ||
| Change | -0.0361 | +1.10 | -0.0037 | ||
| % Change | -2.49% | +1.33% | -0.11% | ||
| Volume | 5,979 | 68,035 | 0 | ||
| 20-Day Average Volume | 53,186 | 190,235 | 0 | ||
| Previous Close | 1.4483 | 82.48 | 3.3927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4304 | 73.85 | 3.0381 | ||
| 20-Day Raw Stochastic | 53.48% | 94.51% | 99.34% | ||
| 20-Day Relative Strength | 47.44 | 58.62 | 63.30 | ||
| Weighted Alpha | -10.05 | +38.25 | +79.10 | ||
| Today's Opinion | 48% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 08/24/16 | +6.30% since 07/14/26 | +7.03% since 07/13/26 | ||
| Low | 1.4023 on 08/31/16 | 77.77 on 07/15/26 | 3.2273 on 07/14/26 | ||
| High | 1.5257 on 08/26/16 | 84.60 on 07/20/26 | 3.3930 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +7.03% since 07/29/16 | +11.36% since 06/18/26 | +16.79% since 06/18/26 | ||
| Low | 1.2817 on 08/11/16 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 1.5257 on 08/26/16 | 84.60 on 07/20/26 | 3.3930 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -11.58% since 05/31/16 | +4.51% since 04/21/26 | +20.06% since 04/20/26 | ||
| Low | 1.2726 on 07/29/16 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 1.6344 on 06/09/16 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +7.91% since 02/29/16 | +40.03% since 01/21/26 | +67.52% since 01/20/26 | ||
| Low | 1.2726 on 07/29/16 | 58.46 on 01/22/26 | 2.0073 on 01/22/26 | ||
| High | 1.6344 on 06/09/16 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||