Gasoline RBOB Sep '14 (RBU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU14 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7565 | 89.40 | 0.0000 | ||
| High | 2.7900 | 90.00 | 3.0211 | ||
| Low | 2.7530 | 87.61 | 3.0211 | ||
| Latest | 2.7827s | 87.85 | 3.0211s | ||
| Change | +0.0300 | -0.35 | -0.0495 | ||
| % Change | +1.09% | -0.40% | -1.61% | ||
| Volume | 6,238 | 27,405 | 0 | ||
| 20-Day Average Volume | 42,405 | 253,091 | 0 | ||
| Previous Close | 2.7527 | 88.20 | 3.0706 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7328 | 94.32 | 3.2558 | ||
| 20-Day Raw Stochastic | 91.33% | 11.16% | 0.00% | ||
| 20-Day Relative Strength | 49.34 | 46.11 | 45.02 | ||
| Weighted Alpha | -0.36 | +44.48 | +51.60 | ||
| Today's Opinion | 16% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 08/22/14 | -8.25% since 06/03/26 | -3.92% since 06/02/26 | ||
| Low | 2.7251 on 08/25/14 | 85.95 on 06/09/26 | 3.0211 on 06/09/26 | ||
| High | 2.7900 on 08/29/14 | 95.91 on 06/04/26 | 3.1316 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 07/29/14 | -4.02% since 05/08/26 | -10.07% since 05/08/26 | ||
| Low | 2.6374 on 08/18/14 | 85.95 on 06/09/26 | 3.0211 on 06/09/26 | ||
| High | 2.8562 on 07/30/14 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -4.45% since 05/29/14 | +14.52% since 03/10/26 | +15.56% since 03/09/26 | ||
| Low | 2.6374 on 08/18/14 | 75.95 on 03/11/26 | 2.4844 on 03/10/26 | ||
| High | 3.0729 on 06/23/14 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -1.27% since 02/28/14 | +51.64% since 12/10/25 | +51.74% since 12/09/25 | ||
| Low | 2.6374 on 08/18/14 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 3.0729 on 06/23/14 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||