Gasoline RBOB Sep '13 (RBU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU13 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0500 | 92.25 | 0.0000 | ||
| High | 3.0567 | 93.64 | 3.1100 | ||
| Low | 2.9850 | 90.79 | 3.1099 | ||
| Latest | 3.0186s | 90.82 | 3.1099s | ||
| Change | -0.0478 | +0.79 | +0.0888 | ||
| % Change | -1.56% | +0.88% | +2.94% | ||
| Volume | 5,471 | 33,229 | 0 | ||
| 20-Day Average Volume | 40,751 | 261,005 | 0 | ||
| Previous Close | 3.0664 | 90.03 | 3.0211 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9610 | 94.13 | 3.2345 | ||
| 20-Day Raw Stochastic | 69.02% | 26.58% | 14.79% | ||
| 20-Day Relative Strength | 55.11 | 49.31 | 48.51 | ||
| Weighted Alpha | +10.48 | +51.30 | +57.79 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 08/23/13 | -2.12% since 06/04/26 | -0.69% since 06/03/26 | ||
| Low | 2.9470 on 08/26/13 | 85.95 on 06/09/26 | 3.0211 on 06/09/26 | ||
| High | 3.1095 on 08/29/13 | 95.47 on 06/08/26 | 3.1100 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 07/30/13 | -3.87% since 05/11/26 | -7.43% since 05/08/26 | ||
| Low | 2.8161 on 08/08/13 | 85.95 on 06/09/26 | 3.0211 on 06/09/26 | ||
| High | 3.1095 on 08/29/13 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +9.19% since 05/30/13 | +12.38% since 03/11/26 | +25.18% since 03/10/26 | ||
| Low | 2.6621 on 06/26/13 | 77.22 on 04/17/26 | 2.6241 on 03/11/26 | ||
| High | 3.1095 on 08/29/13 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +5.56% since 02/28/13 | +58.71% since 12/11/25 | +56.13% since 12/10/25 | ||
| Low | 2.6133 on 04/18/13 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 3.1095 on 08/29/13 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||