Gasoline RBOB Sep '12 (RBU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU12 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0725 | 99.73 | 0.0000 | ||
| High | 3.1299 | 102.01 | 3.5952 | ||
| Low | 3.0725 | 99.11 | 3.5952 | ||
| Latest | 3.1056s | 101.99 | 3.5952s | ||
| Change | +0.0230 | +0.05 | -0.0198 | ||
| % Change | +0.75% | +0.05% | -0.55% | ||
| Volume | 4,856 | 15,280 | 0 | ||
| 20-Day Average Volume | 41,667 | 279,403 | 0 | ||
| Previous Close | 3.0826 | 101.94 | 3.6150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0524 | 94.09 | 3.1918 | ||
| 20-Day Raw Stochastic | 69.53% | 71.06% | 97.15% | ||
| 20-Day Relative Strength | 63.42 | 59.51 | 69.22 | ||
| Weighted Alpha | +17.07 | +83.99 | +113.13 | ||
| Today's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 08/24/12 | +5.51% since 04/27/26 | +8.04% since 04/24/26 | ||
| Low | 3.0640 on 08/30/12 | 96.24 on 04/28/26 | 3.3649 on 04/27/26 | ||
| High | 3.2050 on 08/27/12 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +11.94% since 07/31/12 | +3.71% since 04/02/26 | +21.59% since 04/01/26 | ||
| Low | 2.7625 on 08/01/12 | 78.97 on 04/17/26 | 2.9205 on 04/08/26 | ||
| High | 3.2050 on 08/27/12 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +18.34% since 05/31/12 | +58.95% since 02/04/26 | +65.88% since 01/30/26 | ||
| Low | 2.3737 on 06/21/12 | 61.43 on 02/17/26 | 2.0870 on 02/02/26 | ||
| High | 3.2050 on 08/27/12 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +0.48% since 02/29/12 | +69.10% since 11/04/25 | +74.88% since 10/31/25 | ||
| Low | 2.3737 on 06/21/12 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 3.2050 on 08/27/12 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||