Gasoline RBOB Sep '12 (RBU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU12 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0725 | 82.00 | 3.2520 | ||
| High | 3.1299 | 82.43 | 3.2520 | ||
| Low | 3.0725 | 77.78 | 3.1696 | ||
| Latest | 3.1056s | 79.03 | 3.1696s | ||
| Change | +0.0230 | -3.58 | -0.0820 | ||
| % Change | +0.75% | -4.33% | -2.52% | ||
| Volume | 4,856 | 277,820 | 1 | ||
| 20-Day Average Volume | 41,667 | 258,985 | 0 | ||
| Previous Close | 3.0826 | 82.61 | 3.2516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0524 | 77.70 | 3.0014 | ||
| 20-Day Raw Stochastic | 69.53% | 43.75% | 73.93% | ||
| 20-Day Relative Strength | 63.42 | 48.80 | 58.39 | ||
| Weighted Alpha | +17.07 | +25.32 | +66.78 | ||
| Today's Opinion | 64% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 64% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 08/24/12 | -6.73% since 07/21/26 | -0.83% since 07/20/26 | ||
| Low | 3.0640 on 08/30/12 | 77.78 on 07/28/26 | 3.1696 on 07/27/26 | ||
| High | 3.2050 on 08/27/12 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +11.94% since 07/31/12 | +14.12% since 06/26/26 | +18.18% since 06/26/26 | ||
| Low | 2.7625 on 08/01/12 | 67.12 on 07/02/26 | 2.7311 on 06/30/26 | ||
| High | 3.2050 on 08/27/12 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +18.34% since 05/31/12 | -8.39% since 04/28/26 | +7.39% since 04/27/26 | ||
| Low | 2.3737 on 06/21/12 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 3.2050 on 08/27/12 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +0.48% since 02/29/12 | +27.90% since 01/28/26 | +57.03% since 01/27/26 | ||
| Low | 2.3737 on 06/21/12 | 59.31 on 02/03/26 | 1.9988 on 02/02/26 | ||
| High | 3.2050 on 08/27/12 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||