Gasoline RBOB Sep '12 (RBU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU12 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0725 | 102.00 | 3.0370 | ||
| High | 3.1299 | 105.63 | 3.0373 | ||
| Low | 3.0725 | 100.36 | 3.0370 | ||
| Latest | 3.1056s | 101.38 | 3.0373s | ||
| Change | +0.0230 | +4.81 | +0.0366 | ||
| % Change | +0.75% | +4.98% | +1.22% | ||
| Volume | 4,856 | 139,346 | 1 | ||
| 20-Day Average Volume | 41,667 | 441,047 | 0 | ||
| Previous Close | 3.0826 | 96.57 | 3.0007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0524 | 98.71 | 3.1093 | ||
| 20-Day Raw Stochastic | 69.53% | 52.59% | 28.86% | ||
| 20-Day Relative Strength | 63.42 | 58.62 | 56.19 | ||
| Weighted Alpha | +17.07 | +70.50 | +69.73 | ||
| Today's Opinion | 64% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 08/24/12 | -9.39% since 04/06/26 | -7.62% since 04/02/26 | ||
| Low | 3.0640 on 08/30/12 | 91.03 on 04/08/26 | 3.0007 on 04/09/26 | ||
| High | 3.2050 on 08/27/12 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +11.94% since 07/31/12 | +5.18% since 03/13/26 | +16.40% since 03/10/26 | ||
| Low | 2.7625 on 08/01/12 | 84.37 on 03/23/26 | 2.7555 on 03/11/26 | ||
| High | 3.2050 on 08/27/12 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +18.34% since 05/31/12 | +68.61% since 01/13/26 | +49.11% since 01/09/26 | ||
| Low | 2.3737 on 06/21/12 | 58.29 on 01/20/26 | 2.0441 on 01/15/26 | ||
| High | 3.2050 on 08/27/12 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +0.48% since 02/29/12 | +72.59% since 10/13/25 | +52.95% since 10/10/25 | ||
| Low | 2.3737 on 06/21/12 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 3.2050 on 08/27/12 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||