Gasoline RBOB Aug '25 (RBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ25 | CLK26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2761 | 94.46 | 0.0000 | ||
| High | 2.2764 | 94.80 | 3.1271 | ||
| Low | 2.2113 | 92.47 | 3.1271 | ||
| Latest | 2.2156s | 93.61 | 3.1271s | ||
| Change | -0.0535 | -1.94 | +0.0286 | ||
| % Change | -2.36% | -2.03% | +0.92% | ||
| Volume | 2,241 | 38,238 | 1 | ||
| 20-Day Average Volume | 43,849 | 397,583 | 0 | ||
| Previous Close | 2.2691 | 95.55 | 3.0985 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1590 | 81.81 | 2.6429 | ||
| 20-Day Raw Stochastic | 64.55% | 60.01% | 100.00% | ||
| 20-Day Relative Strength | 56.43 | 68.42 | 77.64 | ||
| Weighted Alpha | +4.19 | +51.49 | +73.87 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 07/24/25 | -3.47% since 03/13/26 | +5.48% since 03/12/26 | ||
| Low | 2.0854 on 07/25/25 | 91.45 on 03/18/26 | 2.9650 on 03/13/26 | ||
| High | 2.2888 on 07/30/25 | 100.48 on 03/19/26 | 3.1271 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +6.93% since 06/30/25 | +41.12% since 02/20/26 | +39.37% since 02/19/26 | ||
| Low | 2.0585 on 07/01/25 | 63.57 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 2.2888 on 07/30/25 | 113.41 on 03/09/26 | 3.1271 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +13.01% since 04/30/25 | +66.07% since 12/19/25 | +60.14% since 12/19/25 | ||
| Low | 1.9071 on 05/05/25 | 55.57 on 01/07/26 | 1.9491 on 01/07/26 | ||
| High | 2.3950 on 06/23/25 | 113.41 on 03/09/26 | 3.1271 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 01/30/25 | +52.35% since 09/19/25 | +52.03% since 09/19/25 | ||
| Low | 1.8369 on 04/09/25 | 54.97 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.3950 on 06/23/25 | 113.41 on 03/09/26 | 3.1271 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||