Gasoline RBOB Aug '25 (RBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ25 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2761 | 78.17 | 0.0000 | ||
| High | 2.2764 | 78.77 | 2.9853 | ||
| Low | 2.2113 | 76.53 | 2.9853 | ||
| Last | 2.2156s | 78.18s | 2.9853s | ||
| Change | -0.0535 | +0.89 | +0.0468 | ||
| Percent Change | -2.36% | +1.15% | +1.59% | ||
| Volume | 2,241 | 206,437 | 0 | ||
| 20-Day Average Volume | 43,849 | 300,900 | 0 | ||
| Previous | 2.2691 | 77.29 | 2.9385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1590 | 81.62 | 3.1007 | ||
| 20-Day Raw Stochastic | 64.55% | 27.01% | 30.18% | ||
| 20-Day Relative Strength | 56.43 | 48.28 | 49.59 | ||
| Weighted Alpha | +4.19 | +26.23 | +54.55 | ||
| Today's Opinion | 100% Buy | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | Hold | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 07/24/25 | -7.67% since 07/31/26 | -4.14% since 07/31/26 | ||
| Low | 2.0854 on 07/25/25 | 74.23 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 2.2888 on 07/30/25 | 82.33 on 08/04/26 | 2.9853 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +6.93% since 06/30/25 | +11.15% since 07/07/26 | +7.03% since 07/07/26 | ||
| Low | 2.0585 on 07/01/25 | 70.68 on 07/10/26 | 2.8216 on 07/10/26 | ||
| High | 2.2888 on 07/30/25 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +13.01% since 04/30/25 | -7.16% since 05/07/26 | -0.81% since 05/07/26 | ||
| Low | 1.9071 on 05/05/25 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.3950 on 06/23/25 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 01/30/25 | +25.95% since 02/06/26 | +44.40% since 02/06/26 | ||
| Low | 1.8369 on 04/09/25 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 2.3950 on 06/23/25 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||