Gasoline RBOB Aug '25 (RBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ25 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2761 | 96.78 | N/A | ||
| High | 2.2764 | 102.70 | 3.0010 | ||
| Low | 2.2113 | 95.25 | 3.0007 | ||
| Latest | 2.2156s | 99.12 | 3.0010 | ||
| Change | -0.0535 | +4.71 | -0.0049 | ||
| % Change | -2.36% | +4.99% | -0.16% | ||
| Volume | 2,241 | 385,510 | N/A | ||
| 20-Day Average Volume | 43,849 | 456,070 | 0 | ||
| Previous Close | 2.2691 | 94.41 | 3.0059 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1590 | 98.40 | 3.1035 | ||
| 20-Day Raw Stochastic | 64.55% | 43.93% | 20.46% | ||
| 20-Day Relative Strength | 56.43 | 57.11 | 55.22 | ||
| Weighted Alpha | +4.19 | +69.57 | +66.80 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 07/24/25 | -1.14% since 04/01/26 | -2.93% since 04/01/26 | ||
| Low | 2.0854 on 07/25/25 | 91.03 on 04/08/26 | 3.0007 on 04/09/26 | ||
| High | 2.2888 on 07/30/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +6.93% since 06/30/25 | +8.20% since 03/09/26 | +8.58% since 03/09/26 | ||
| Low | 2.0585 on 07/01/25 | 75.64 on 03/10/26 | 2.6093 on 03/10/26 | ||
| High | 2.2888 on 07/30/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +13.01% since 04/30/25 | +68.71% since 01/09/26 | +47.32% since 01/09/26 | ||
| Low | 1.9071 on 05/05/25 | 58.06 on 01/12/26 | 2.0441 on 01/15/26 | ||
| High | 2.3950 on 06/23/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 01/30/25 | +63.47% since 10/09/25 | +46.91% since 10/09/25 | ||
| Low | 1.8369 on 04/09/25 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.3950 on 06/23/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||