Gasoline RBOB Aug '25 (RBQ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ25 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2761 | 63.10 | 0.0000 | ||
| High | 2.2764 | 63.85 | 1.9266 | ||
| Low | 2.2113 | 62.31 | 1.9266 | ||
| Latest | 2.2156s | 63.65 | 1.9266s | ||
| Change | -0.0535 | +0.36 | -0.0386 | ||
| % Change | -2.36% | +0.57% | -1.96% | ||
| Volume | 2,241 | 26,488 | 1 | ||
| 20-Day Average Volume | 43,849 | 357,950 | 0 | ||
| Previous Close | 2.2691 | 63.29 | 1.9652 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1590 | 61.76 | 1.8666 | ||
| 20-Day Raw Stochastic | 64.55% | 68.78% | 79.00% | ||
| 20-Day Relative Strength | 56.43 | 57.19 | 56.96 | ||
| Weighted Alpha | +4.19 | -0.22 | +3.28 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 07/24/25 | -2.36% since 01/30/26 | -0.45% since 01/29/26 | ||
| Low | 2.0854 on 07/25/25 | 61.12 on 02/03/26 | 1.8510 on 02/02/26 | ||
| High | 2.2888 on 07/30/25 | 65.53 on 02/04/26 | 1.9652 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +6.93% since 06/30/25 | +11.82% since 01/06/26 | +10.31% since 01/05/26 | ||
| Low | 2.0585 on 07/01/25 | 55.65 on 01/07/26 | 1.7191 on 01/07/26 | ||
| High | 2.2888 on 07/30/25 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +13.01% since 04/30/25 | +7.75% since 11/06/25 | +2.87% since 11/05/25 | ||
| Low | 1.9071 on 05/05/25 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.3950 on 06/23/25 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 01/30/25 | +2.96% since 08/06/25 | +3.61% since 08/05/25 | ||
| Low | 1.8369 on 04/09/25 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.3950 on 06/23/25 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||