Gasoline RBOB Aug '25 (RBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ25 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2761 | 65.35 | 0.0000 | ||
| High | 2.2764 | 66.64 | 2.2537 | ||
| Low | 2.2113 | 64.85 | 2.2537 | ||
| Latest | 2.2156s | 66.53 | 2.2537s | ||
| Change | -0.0535 | +1.32 | +0.0079 | ||
| % Change | -2.36% | +2.02% | +0.35% | ||
| Volume | 2,241 | 69,689 | 0 | ||
| 20-Day Average Volume | 43,849 | 268,762 | 0 | ||
| Previous Close | 2.2691 | 65.21 | 2.2458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1590 | 64.38 | 2.1865 | ||
| 20-Day Raw Stochastic | 64.55% | 89.04% | 100.00% | ||
| 20-Day Relative Strength | 56.43 | 60.85 | 62.25 | ||
| Weighted Alpha | +4.19 | +8.16 | +13.16 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 07/24/25 | +0.12% since 02/20/26 | +0.45% since 02/19/26 | ||
| Low | 2.0854 on 07/25/25 | 63.60 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 2.2888 on 07/30/25 | 67.28 on 02/23/26 | 2.2537 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +6.93% since 06/30/25 | +7.18% since 01/27/26 | +9.25% since 01/26/26 | ||
| Low | 2.0585 on 07/01/25 | 60.71 on 02/03/26 | 2.0879 on 02/02/26 | ||
| High | 2.2888 on 07/30/25 | 67.28 on 02/23/26 | 2.2537 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +13.01% since 04/30/25 | +14.36% since 11/26/25 | +10.74% since 11/26/25 | ||
| Low | 1.9071 on 05/05/25 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.3950 on 06/23/25 | 67.28 on 02/23/26 | 2.2537 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 01/30/25 | +6.55% since 08/27/25 | +9.58% since 08/26/25 | ||
| Low | 1.8369 on 04/09/25 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.3950 on 06/23/25 | 67.28 on 02/23/26 | 2.2537 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||