Gasoline RBOB Aug '24 (RBQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ24 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3945 | 96.30 | 3.4590 | ||
| High | 2.4898 | 96.48 | 3.4593 | ||
| Low | 2.3945 | 91.92 | 3.4590 | ||
| Latest | 2.4820s | 92.48 | 3.4593s | ||
| Change | +0.0949 | -2.60 | -0.1613 | ||
| % Change | +3.98% | -2.73% | -4.46% | ||
| Volume | 4,372 | 63,625 | 2 | ||
| 20-Day Average Volume | 50,979 | 291,382 | 0 | ||
| Previous Close | 2.3871 | 95.08 | 3.6206 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4874 | 94.96 | 3.2704 | ||
| 20-Day Raw Stochastic | 44.56% | 41.71% | 65.61% | ||
| 20-Day Relative Strength | 50.56 | 50.43 | 60.39 | ||
| Weighted Alpha | +1.75 | +60.46 | +97.21 | ||
| Today's Opinion | 24% Sell | 16% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 07/24/24 | -12.15% since 04/30/26 | -3.70% since 04/29/26 | ||
| Low | 2.3697 on 07/30/24 | 88.66 on 05/06/26 | 3.4590 on 05/06/26 | ||
| High | 2.4898 on 07/31/24 | 107.46 on 05/04/26 | 3.7382 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 06/28/24 | -7.12% since 04/07/26 | +9.50% since 04/06/26 | ||
| Low | 2.3697 on 07/30/24 | 78.97 on 04/17/26 | 2.9205 on 04/08/26 | ||
| High | 2.6217 on 07/05/24 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -4.58% since 04/30/24 | +46.72% since 02/06/26 | +60.15% since 02/06/26 | ||
| Low | 2.2865 on 06/04/24 | 61.43 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 2.6217 on 07/05/24 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 01/30/24 | +54.63% since 11/07/25 | +67.81% since 11/06/25 | ||
| Low | 2.2667 on 02/02/24 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.7262 on 04/12/24 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||