Gasoline RBOB Aug '24 (RBQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ24 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3945 | 71.86 | 3.1030 | ||
| High | 2.4898 | 72.56 | 3.1030 | ||
| Low | 2.3945 | 71.22 | 3.0387 | ||
| Latest | 2.4820s | 71.88 | 3.0387s | ||
| Change | +0.0949 | -0.20 | -0.0647 | ||
| % Change | +3.98% | -0.28% | -2.08% | ||
| Volume | 4,372 | 14,390 | 1 | ||
| 20-Day Average Volume | 50,979 | 224,737 | 0 | ||
| Previous Close | 2.3871 | 72.08 | 3.1034 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4874 | 73.43 | 2.9272 | ||
| 20-Day Raw Stochastic | 44.56% | 19.77% | 79.26% | ||
| 20-Day Relative Strength | 50.56 | 40.75 | 52.62 | ||
| Weighted Alpha | +1.75 | +10.78 | +55.34 | ||
| Today's Opinion | 24% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 72% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 07/24/24 | +4.67% since 07/02/26 | +3.17% since 07/01/26 | ||
| Low | 2.3697 on 07/30/24 | 67.82 on 07/06/26 | 2.9173 on 07/02/26 | ||
| High | 2.4898 on 07/31/24 | 76.08 on 07/08/26 | 3.1034 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 06/28/24 | -18.61% since 06/10/26 | +1.94% since 06/09/26 | ||
| Low | 2.3697 on 07/30/24 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.6217 on 07/05/24 | 91.62 on 06/11/26 | 3.1034 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -4.58% since 04/30/24 | -11.52% since 04/10/26 | +10.79% since 04/09/26 | ||
| Low | 2.2865 on 06/04/24 | 67.04 on 07/02/26 | 2.7402 on 04/17/26 | ||
| High | 2.6217 on 07/05/24 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 01/30/24 | +22.95% since 01/09/26 | +53.76% since 01/09/26 | ||
| Low | 2.2667 on 02/02/24 | 57.96 on 01/12/26 | 1.9883 on 01/15/26 | ||
| High | 2.7262 on 04/12/24 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||