Gasoline RBOB Aug '24 (RBQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ24 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3945 | 88.31 | 0.0000 | ||
| High | 2.4898 | 89.82 | 3.0692 | ||
| Low | 2.3945 | 87.32 | 3.0692 | ||
| Latest | 2.4820s | 88.55 | 3.0692s | ||
| Change | +0.0949 | +0.42 | +0.0297 | ||
| % Change | +3.98% | +0.48% | +0.98% | ||
| Volume | 4,372 | 49,918 | 0 | ||
| 20-Day Average Volume | 50,979 | 226,988 | 0 | ||
| Previous Close | 2.3871 | 88.13 | 3.0395 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4874 | 91.85 | 3.1192 | ||
| 20-Day Raw Stochastic | 44.56% | 35.02% | 37.24% | ||
| 20-Day Relative Strength | 50.56 | 53.39 | 56.39 | ||
| Weighted Alpha | +1.75 | +53.06 | +67.71 | ||
| Today's Opinion | 24% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 07/24/24 | -1.61% since 04/09/26 | +2.11% since 04/08/26 | ||
| Low | 2.3697 on 07/30/24 | 84.70 on 04/15/26 | 3.0007 on 04/09/26 | ||
| High | 2.4898 on 07/31/24 | 96.93 on 04/13/26 | 3.1160 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 06/28/24 | -0.07% since 03/16/26 | +2.59% since 03/13/26 | ||
| Low | 2.3697 on 07/30/24 | 81.64 on 03/23/26 | 2.9274 on 03/23/26 | ||
| High | 2.6217 on 07/05/24 | 101.17 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -4.58% since 04/30/24 | +50.12% since 01/16/26 | +50.15% since 01/15/26 | ||
| Low | 2.2865 on 06/04/24 | 58.17 on 01/20/26 | 2.0522 on 01/16/26 | ||
| High | 2.6217 on 07/05/24 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 01/30/24 | +54.23% since 10/16/25 | +54.34% since 10/15/25 | ||
| Low | 2.2667 on 02/02/24 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.7262 on 04/12/24 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||