Gasoline RBOB Aug '23 (RBQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ23 | CLH26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9380 | 59.75 | 0.0000 | ||
| High | 2.9479 | 60.59 | 1.7938 | ||
| Low | 2.9126 | 59.29 | 1.7938 | ||
| Latest | 2.9290s | 60.37 | 1.7938s | ||
| Change | -0.0268 | +1.05 | +0.0132 | ||
| % Change | -0.91% | +1.77% | +0.74% | ||
| Volume | 3,865 | 44,423 | 0 | ||
| 20-Day Average Volume | 42,457 | 137,737 | 0 | ||
| Previous Close | 2.9558 | 59.32 | 1.7806 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7189 | 57.37 | 1.7291 | ||
| 20-Day Raw Stochastic | 87.49% | 99.65% | 100.00% | ||
| 20-Day Relative Strength | 67.46 | 58.23 | 53.29 | ||
| Weighted Alpha | +25.30 | -9.06 | -7.03 | ||
| Today's Opinion | 100% Buy | 56% Buy | Hold | ||
| Previous Opinion | 100% Buy | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 07/24/23 | +5.90% since 01/06/26 | +4.29% since 01/05/26 | ||
| Low | 2.8275 on 07/26/23 | 55.65 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 2.9960 on 07/28/23 | 60.59 on 01/13/26 | 1.7938 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +15.09% since 06/30/23 | +5.64% since 12/12/25 | +2.14% since 12/12/25 | ||
| Low | 2.4605 on 07/03/23 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.9960 on 07/28/23 | 60.59 on 01/13/26 | 1.7938 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +19.82% since 04/28/23 | +2.48% since 10/13/25 | +1.74% since 10/10/25 | ||
| Low | 2.1794 on 05/04/23 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.9960 on 07/28/23 | 60.91 on 10/24/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +15.78% since 01/30/23 | -5.23% since 07/11/25 | -4.86% since 07/11/25 | ||
| Low | 2.1794 on 05/04/23 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.9960 on 07/28/23 | 66.49 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||