Gasoline RBOB Aug '23 (RBQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ23 | CLV26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9380 | 84.10 | 0.0000 | ||
| High | 2.9479 | 84.70 | 3.2701 | ||
| Low | 2.9126 | 83.77 | 3.2701 | ||
| Last | 2.9290s | 84.56 | 3.2701s | ||
| Change | -0.0268 | +0.82 | +0.0860 | ||
| Percent Change | -0.91% | +0.98% | +2.70% | ||
| Volume | 3,865 | 15,817 | 0 | ||
| 20-Day Average Volume | 42,457 | 158,273 | 0 | ||
| Previous | 2.9558 | 83.74 | 3.1841 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7189 | 80.63 | 3.1211 | ||
| 20-Day Raw Stochastic | 87.49% | 76.49% | 88.85% | ||
| 20-Day Relative Strength | 67.46 | 57.67 | 59.90 | ||
| Weighted Alpha | +25.30 | +40.06 | +70.56 | ||
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 07/24/23 | +3.17% since 08/11/26 | +4.30% since 08/10/26 | ||
| Low | 2.8275 on 07/26/23 | 79.31 on 08/13/26 | 3.1280 on 08/13/26 | ||
| High | 2.9960 on 07/28/23 | 84.58 on 08/18/26 | 3.2701 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +15.09% since 06/30/23 | +5.24% since 07/17/26 | +2.46% since 07/17/26 | ||
| Low | 2.4605 on 07/03/23 | 73.10 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 2.9960 on 07/28/23 | 88.07 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +19.82% since 04/28/23 | -6.93% since 05/18/26 | +1.51% since 05/15/26 | ||
| Low | 2.1794 on 05/04/23 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.9960 on 07/28/23 | 91.09 on 05/19/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +15.78% since 01/30/23 | +34.33% since 02/18/26 | +59.49% since 02/17/26 | ||
| Low | 2.1794 on 05/04/23 | 62.22 on 02/26/26 | 2.1116 on 02/18/26 | ||
| High | 2.9960 on 07/28/23 | 91.27 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||