Gasoline RBOB Aug '22 (RBQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ22 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.5489 | 102.58 | 0.0000 | ||
| High | 3.7150 | 103.13 | 3.7607 | ||
| Low | 3.3663 | 102.12 | 3.7607 | ||
| Latest | 3.4881s | 102.88 | 3.7607s | ||
| Change | +0.0235 | -1.50 | +0.0588 | ||
| % Change | +0.68% | -1.44% | +1.59% | ||
| Volume | 3,494 | 11,013 | 0 | ||
| 20-Day Average Volume | 41,978 | 163,159 | 0 | ||
| Previous Close | 3.4646 | 104.38 | 3.7019 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3410 | 95.97 | 3.5209 | ||
| 20-Day Raw Stochastic | 63.64% | 88.25% | 100.00% | ||
| 20-Day Relative Strength | 51.09 | 61.44 | 65.88 | ||
| Weighted Alpha | +63.34 | +91.33 | +116.02 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.23% since 07/22/22 | +4.30% since 05/12/26 | +4.47% since 05/11/26 | ||
| Low | 3.1840 on 07/25/22 | 95.12 on 05/14/26 | 3.6057 on 05/14/26 | ||
| High | 3.7150 on 07/29/22 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -6.32% since 06/29/22 | +28.09% since 04/17/26 | +28.37% since 04/17/26 | ||
| Low | 3.0248 on 07/21/22 | 82.46 on 04/20/26 | 3.0356 on 04/20/26 | ||
| High | 3.7528 on 07/05/22 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +6.63% since 04/29/22 | +56.99% since 02/19/26 | +70.66% since 02/18/26 | ||
| Low | 3.0248 on 07/21/22 | 63.26 on 02/26/26 | 2.2294 on 02/24/26 | ||
| High | 4.1237 on 06/10/22 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +38.65% since 01/28/22 | +75.22% since 11/19/25 | +80.19% since 11/18/25 | ||
| Low | 2.4950 on 02/01/22 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 4.1237 on 06/10/22 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||