Gasoline RBOB Aug '22 (RBQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ22 | CLH26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.5489 | 60.88 | 1.7940 | ||
| High | 3.7150 | 60.95 | 1.8265 | ||
| Low | 3.3663 | 60.57 | 1.7940 | ||
| Latest | 3.4881s | 60.68 | 1.8265s | ||
| Change | +0.0235 | -0.25 | +0.0327 | ||
| % Change | +0.68% | -0.41% | +1.82% | ||
| Volume | 3,494 | 10,291 | 1 | ||
| 20-Day Average Volume | 41,978 | 151,278 | 0 | ||
| Previous Close | 3.4646 | 60.93 | 1.7938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3410 | 57.60 | 1.7326 | ||
| 20-Day Raw Stochastic | 63.64% | 92.18% | 100.00% | ||
| 20-Day Relative Strength | 51.09 | 58.53 | 56.95 | ||
| Weighted Alpha | +63.34 | -8.63 | -4.69 | ||
| Today's Opinion | 16% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.23% since 07/22/22 | +8.64% since 01/07/26 | +7.40% since 01/06/26 | ||
| Low | 3.1840 on 07/25/22 | 55.89 on 01/08/26 | 1.6945 on 01/07/26 | ||
| High | 3.7150 on 07/29/22 | 61.23 on 01/13/26 | 1.8265 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -6.32% since 06/29/22 | +6.39% since 12/12/25 | +4.00% since 12/12/25 | ||
| Low | 3.0248 on 07/21/22 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 3.7528 on 07/05/22 | 61.23 on 01/13/26 | 1.8265 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.63% since 04/29/22 | +4.58% since 10/14/25 | +2.50% since 10/13/25 | ||
| Low | 3.0248 on 07/21/22 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 4.1237 on 06/10/22 | 61.23 on 01/13/26 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +38.65% since 01/28/22 | -3.86% since 07/14/25 | -3.13% since 07/11/25 | ||
| Low | 2.4950 on 02/01/22 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 4.1237 on 06/10/22 | 66.49 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||