Gasoline RBOB Aug '18 (RBQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ18 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1604 | 93.31 | 0.0000 | ||
| High | 2.1607 | 101.24 | 3.1910 | ||
| Low | 2.1174 | 92.08 | 3.1910 | ||
| Latest | 2.1291s | 99.64s | 3.1910s | ||
| Change | -0.0312 | +5.16 | +0.1070 | ||
| % Change | -1.44% | +5.46% | +3.47% | ||
| Volume | 5,327 | 340,625 | 0 | ||
| 20-Day Average Volume | 50,171 | 488,933 | 0 | ||
| Previous Close | 2.1603 | 94.48 | 3.0840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1006 | 88.85 | 2.8683 | ||
| 20-Day Raw Stochastic | 70.08% | 68.99% | 95.22% | ||
| 20-Day Relative Strength | 52.99 | 66.58 | 67.21 | ||
| Weighted Alpha | +26.58 | +63.81 | +75.84 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 07/24/18 | +1.44% since 03/20/26 | -1.27% since 03/20/26 | ||
| Low | 2.0920 on 07/25/18 | 84.37 on 03/23/26 | 2.9274 on 03/23/26 | ||
| High | 2.1850 on 07/27/18 | 101.67 on 03/23/26 | 3.1910 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 06/29/18 | +48.96% since 02/27/26 | +39.16% since 02/27/26 | ||
| Low | 1.9982 on 07/17/18 | 69.00 on 03/02/26 | 2.3758 on 03/02/26 | ||
| High | 2.1850 on 07/27/18 | 113.41 on 03/09/26 | 3.2319 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 04/30/18 | +76.57% since 12/26/25 | +62.96% since 12/26/25 | ||
| Low | 1.9835 on 06/21/18 | 55.57 on 01/07/26 | 1.9566 on 01/07/26 | ||
| High | 2.2686 on 05/22/18 | 113.41 on 03/09/26 | 3.2319 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +7.01% since 01/30/18 | +55.91% since 09/26/25 | +49.87% since 09/26/25 | ||
| Low | 1.8114 on 02/14/18 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.2686 on 05/22/18 | 113.41 on 03/09/26 | 3.2319 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||