Gasoline RBOB Aug '18 (RBQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ18 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1604 | 56.63 | 0.0000 | ||
| High | 2.1607 | 57.26 | 1.7082 | ||
| Low | 2.1174 | 56.60 | 1.7082 | ||
| Latest | 2.1291s | 57.04 | 1.7082s | ||
| Change | -0.0312 | +0.52 | +0.0069 | ||
| % Change | -1.44% | +0.92% | +0.41% | ||
| Volume | 5,327 | 27,047 | 2 | ||
| 20-Day Average Volume | 50,171 | 163,129 | 0 | ||
| Previous Close | 2.1603 | 56.52 | 1.7013 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1006 | 57.76 | 1.7838 | ||
| 20-Day Raw Stochastic | 70.08% | 41.30% | 14.51% | ||
| 20-Day Relative Strength | 52.99 | 44.82 | 37.40 | ||
| Weighted Alpha | +26.58 | -15.09 | -9.17 | ||
| Today's Opinion | 56% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 07/24/18 | +0.67% since 12/15/25 | -2.51% since 12/12/25 | ||
| Low | 2.0920 on 07/25/18 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.1850 on 07/27/18 | 57.26 on 12/22/25 | 1.7323 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.03% since 06/29/18 | -1.31% since 11/21/25 | -8.18% since 11/19/25 | ||
| Low | 1.9982 on 07/17/18 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.1850 on 07/27/18 | 60.12 on 12/05/25 | 1.8690 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +0.78% since 04/30/18 | -7.25% since 09/22/25 | -7.34% since 09/19/25 | ||
| Low | 1.9835 on 06/21/18 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.2686 on 05/22/18 | 64.97 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +7.01% since 01/30/18 | -15.67% since 06/20/25 | -13.21% since 06/18/25 | ||
| Low | 1.8114 on 02/14/18 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.2686 on 05/22/18 | 70.16 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||