Gasoline RBOB Aug '18 (RBQ18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ18 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1604 | 63.10 | 0.0000 | ||
| High | 2.1607 | 64.58 | 1.9532 | ||
| Low | 2.1174 | 62.20 | 1.9532 | ||
| Latest | 2.1291s | 63.55s | 1.9532s | ||
| Change | -0.0312 | +0.26 | +0.0266 | ||
| % Change | -1.44% | +0.41% | +1.38% | ||
| Volume | 5,327 | 401,603 | 0 | ||
| 20-Day Average Volume | 50,171 | 378,793 | 0 | ||
| Previous Close | 2.1603 | 63.29 | 1.9266 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1006 | 61.75 | 1.8752 | ||
| 20-Day Raw Stochastic | 70.08% | 67.44% | 92.49% | ||
| 20-Day Relative Strength | 52.99 | 56.95 | 58.85 | ||
| Weighted Alpha | +26.58 | -0.49 | +5.26 | ||
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 07/24/18 | -2.55% since 01/30/26 | +0.57% since 01/30/26 | ||
| Low | 2.0920 on 07/25/18 | 61.12 on 02/03/26 | 1.8510 on 02/02/26 | ||
| High | 2.1850 on 07/27/18 | 65.53 on 02/04/26 | 1.9652 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 06/29/18 | +11.61% since 01/06/26 | +13.16% since 01/06/26 | ||
| Low | 1.9982 on 07/17/18 | 55.65 on 01/07/26 | 1.7191 on 01/07/26 | ||
| High | 2.1850 on 07/27/18 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 04/30/18 | +7.55% since 11/06/25 | +2.88% since 11/06/25 | ||
| Low | 1.9835 on 06/21/18 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.2686 on 05/22/18 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.01% since 01/30/18 | +2.77% since 08/06/25 | +5.77% since 08/06/25 | ||
| Low | 1.8114 on 02/14/18 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.2686 on 05/22/18 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||