or
Faster, Cleaner, Better.

Gasoline RBOB Aug '15 (RBQ15)

1.8410s +0.0131 (+0.72%) 07/31/15 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 31st, 2015
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.7809 +3.37%
on 07/28/15
Period Open: 1.8282
1.8680 -1.45%
on 07/30/15
+0.0128 (+0.70%)
since 07/24/15
1-Month
1.7809 +3.37%
on 07/28/15
Period Open: 2.0494
2.0592 -10.60%
on 07/02/15
-0.2084 (-10.17%)
since 06/30/15
3-Month
1.7809 +3.37%
on 07/28/15
Period Open: 2.0070
2.1371 -13.86%
on 06/17/15
-0.1660 (-8.27%)
since 04/30/15
6-Month
1.6538 +11.32%
on 03/17/15
Period Open: 1.7005
2.1371 -13.86%
on 06/17/15
+0.1405 (+8.26%)
since 01/30/15
YTD
1.5300 +20.33%
on 01/13/15
Period Open: 1.7275
2.1371 -13.86%
on 06/17/15
+0.1135 (+6.57%)
since 12/31/14
52-Week
1.5300 +20.33%
on 01/13/15
Period Open: 2.7463
2.7453 -32.94%
on 07/31/14
-0.9053 (-32.96%)
since 07/30/14
2-Year
1.5300 +20.33%
on 01/13/15
Period Open: 2.6193
2.8471 -35.34%
on 06/24/14
-0.7783 (-29.71%)
since 07/30/13
3-Year
1.2265 +50.10%
on 01/12/15
Period Open: 2.9310
3.2672 -43.65%
on 03/11/13
-1.0900 (-37.19%)
since 07/30/12
5-Year
1.2265 +50.10%
on 01/12/15
Period Open: 2.1127
3.4762 -47.04%
on 04/25/11
-0.2717 (-12.86%)
since 08/02/10
10-Year
0.7850 +134.52%
on 12/01/08
Period Open: 1.7261
3.6310 -49.30%
on 07/01/08
+0.1149 (+6.66%)
since 07/01/05
20-Year
0.3285 +460.43%
on 12/01/98
Period Open: 0.5390
3.6310 -49.30%
on 07/01/08
+1.3020 (+241.56%)
since 07/01/95

52-Week Key Points

52-Week High 2.7453
Fibonacci 61.8% 2.2811
Fibonacci 50% 2.1377
Fibonacci 38.2% 1.9942
Last Price 1.8410s
52-Week Low 1.5300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.45%
1-Month 2 times -10.60%
3-Month 8 times -13.86%
6-Month 23 times -13.86%
YTD 24 times -13.86%
52-Week 1 time -32.94%
2-Year 15 times -35.34%
3-Year 7 times -43.65%
5-Year 21 times -47.04%
10-Year 10 times -49.30%
20-Year 29 times -49.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.37%
1-Month 9 times +3.37%
3-Month 11 times +3.37%
6-Month 3 times +11.32%
YTD 7 times +20.33%
52-Week 46 times +20.33%
2-Year 43 times +20.33%
3-Year 24 times +50.10%
5-Year 11 times +50.10%
10-Year 6 times +134.52%
20-Year 9 times +460.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss