Gasoline RBOB Jul '24 (RBN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN24 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5466 | 56.42 | 1.7010 | ||
| High | 2.5676 | 58.74 | 1.7603 | ||
| Low | 2.5210 | 55.97 | 1.7010 | ||
| Latest | 2.5291s | 57.76s | 1.7010 | ||
| Change | -0.0165 | +1.77 | +0.0065 | ||
| % Change | -0.65% | +3.16% | +0.38% | ||
| Volume | 3,424 | 295,574 | 0 | ||
| 20-Day Average Volume | 46,020 | 224,341 | 0 | ||
| Previous Close | 2.5456 | 55.99 | 1.6945 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4428 | 57.26 | 1.7249 | ||
| 20-Day Raw Stochastic | 81.43% | 88.47% | 15.72% | ||
| 20-Day Relative Strength | 54.52 | 51.24 | 40.68 | ||
| Weighted Alpha | +10.62 | -14.27 | -13.34 | ||
| Today's Opinion | 16% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/21/24 | +1.74% since 12/31/25 | -0.82% since 12/31/25 | ||
| Low | 2.4859 on 06/24/24 | 55.76 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 2.5817 on 06/27/24 | 58.87 on 01/06/26 | 1.7603 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 05/28/24 | -0.36% since 12/08/25 | -5.54% since 12/08/25 | ||
| Low | 2.2984 on 06/04/24 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.5817 on 06/27/24 | 58.93 on 12/09/25 | 1.7926 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -4.41% since 03/28/24 | -4.98% since 10/08/25 | -7.80% since 10/08/25 | ||
| Low | 2.2984 on 06/04/24 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.7806 on 04/12/24 | 61.74 on 10/09/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +11.18% since 12/28/23 | -8.20% since 07/08/25 | -9.34% since 07/08/25 | ||
| Low | 2.2158 on 01/08/24 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.7806 on 04/12/24 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||