Gasoline RBOB Jul '24 (RBN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN24 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5466 | 86.12 | N/A | ||
| High | 2.5676 | 86.20 | 3.3273 | ||
| Low | 2.5210 | 81.99 | 3.3270 | ||
| Latest | 2.5291s | 82.30 | 3.3270 | ||
| Change | -0.0165 | -7.01 | -0.0689 | ||
| % Change | -0.65% | -7.85% | -2.03% | ||
| Volume | 3,424 | 315,212 | N/A | ||
| 20-Day Average Volume | 46,020 | 248,290 | 0 | ||
| Previous Close | 2.5456 | 89.31 | 3.3959 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4428 | 77.27 | 3.1772 | ||
| 20-Day Raw Stochastic | 81.43% | 56.90% | 71.89% | ||
| 20-Day Relative Strength | 54.52 | 52.73 | 57.82 | ||
| Weighted Alpha | +10.62 | +33.40 | +72.63 | ||
| Today's Opinion | 16% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/21/24 | -0.42% since 07/20/26 | -1.82% since 07/20/26 | ||
| Low | 2.4859 on 06/24/24 | 81.39 on 07/21/26 | 3.3270 on 07/27/26 | ||
| High | 2.5817 on 06/27/24 | 93.50 on 07/23/26 | 3.4964 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 05/28/24 | +19.15% since 06/26/26 | +17.74% since 06/26/26 | ||
| Low | 2.2984 on 06/04/24 | 67.12 on 07/02/26 | 2.8949 on 06/30/26 | ||
| High | 2.5817 on 06/27/24 | 93.50 on 07/23/26 | 3.4964 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.41% since 03/28/24 | -2.31% since 04/27/26 | +7.76% since 04/27/26 | ||
| Low | 2.2984 on 06/04/24 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.7806 on 04/12/24 | 95.30 on 05/18/26 | 3.4964 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +11.18% since 12/28/23 | +34.62% since 01/27/26 | +61.50% since 01/27/26 | ||
| Low | 2.2158 on 01/08/24 | 59.31 on 02/03/26 | 2.0400 on 02/02/26 | ||
| High | 2.7806 on 04/12/24 | 95.30 on 05/18/26 | 3.4964 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||