Gasoline RBOB Jul '24 (RBN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN24 | CLV26 | QUV26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5466 | 81.11 | 0.0000 | ||
| High | 2.5676 | 81.31 | 2.9300 | ||
| Low | 2.5210 | 80.93 | 2.9297 | ||
| Last | 2.5291s | 81.03 | 2.9297s | ||
| Change | -0.0165 | -1.33 | -0.0391 | ||
| Percent Change | -0.65% | -1.61% | -1.32% | ||
| Volume | 3,424 | 2,179 | 0 | ||
| 20-Day Average Volume | 46,020 | 173,717 | 0 | ||
| Previous | 2.5456 | 82.36 | 2.9688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4428 | 81.19 | 2.8639 | ||
| 20-Day Raw Stochastic | 81.43% | 55.52% | 73.74% | ||
| 20-Day Relative Strength | 54.52 | 50.95 | 55.26 | ||
| Weighted Alpha | +10.62 | +31.98 | +62.82 | ||
| Today's Opinion | 16% Buy | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/21/24 | -3.78% since 08/19/26 | -2.61% since 08/18/26 | ||
| Low | 2.4859 on 06/24/24 | 80.23 on 08/25/26 | 2.9297 on 08/25/26 | ||
| High | 2.5817 on 06/27/24 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 05/28/24 | -4.64% since 07/24/26 | -0.84% since 07/24/26 | ||
| Low | 2.2984 on 06/04/24 | 73.10 on 08/05/26 | 2.6003 on 08/05/26 | ||
| High | 2.5817 on 06/27/24 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -4.41% since 03/28/24 | -3.62% since 05/26/26 | +3.77% since 05/22/26 | ||
| Low | 2.2984 on 06/04/24 | 67.12 on 07/02/26 | 2.4287 on 06/26/26 | ||
| High | 2.7806 on 04/12/24 | 88.07 on 07/23/26 | 3.0470 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +11.18% since 12/28/23 | +28.24% since 02/26/26 | +46.68% since 02/25/26 | ||
| Low | 2.2158 on 01/08/24 | 63.00 on 02/27/26 | 2.0008 on 02/26/26 | ||
| High | 2.7806 on 04/12/24 | 91.27 on 05/18/26 | 3.0470 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||