Gasoline RBOB Jul '17 (RBN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN17 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.4880 | 78.86 | 3.2850 | ||
| High | 1.5241 | 82.07 | 3.3930 | ||
| Low | 1.4825 | 77.93 | 3.2850 | ||
| Latest | 1.5152s | 81.78s | 3.3927s | ||
| Change | +0.0296 | +3.50 | +0.1080 | ||
| % Change | +1.99% | +4.47% | +3.29% | ||
| Volume | 5,252 | 235,014 | 1 | ||
| 20-Day Average Volume | 56,793 | 184,443 | 0 | ||
| Previous Close | 1.4856 | 78.28 | 3.2847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4712 | 72.96 | 3.0137 | ||
| 20-Day Raw Stochastic | 61.38% | 98.06% | 99.95% | ||
| 20-Day Relative Strength | 49.26 | 56.32 | 63.48 | ||
| Weighted Alpha | -6.77 | +33.73 | +79.60 | ||
| Today's Opinion | 16% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 06/23/17 | +14.63% since 07/10/26 | +13.67% since 07/10/26 | ||
| Low | 1.4121 on 06/26/17 | 72.51 on 07/13/26 | 3.0390 on 07/13/26 | ||
| High | 1.5241 on 06/30/17 | 82.07 on 07/17/26 | 3.3930 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -6.72% since 05/30/17 | +8.81% since 06/17/26 | +19.74% since 06/17/26 | ||
| Low | 1.3955 on 06/21/17 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 1.6263 on 05/31/17 | 82.07 on 07/17/26 | 3.3930 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -9.19% since 03/30/17 | +7.45% since 04/17/26 | +23.81% since 04/17/26 | ||
| Low | 1.3955 on 06/21/17 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 1.7646 on 04/12/17 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -18.07% since 12/30/16 | +39.46% since 01/16/26 | +69.91% since 01/16/26 | ||
| Low | 1.3955 on 06/21/17 | 57.92 on 01/20/26 | 2.0073 on 01/22/26 | ||
| High | 1.8861 on 01/03/17 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||