Gasoline RBOB Jul '13 (RBN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN13 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7380 | 92.25 | 3.1100 | ||
| High | 2.7643 | 93.64 | 3.1100 | ||
| Low | 2.7260 | 86.54 | 3.1100 | ||
| Latest | 2.7520s | 87.09 | 3.1100 | ||
| Change | +0.0094 | -2.94 | +0.0001 | ||
| % Change | +0.34% | -3.27% | unch | ||
| Volume | 7,208 | 215,744 | 1 | ||
| 20-Day Average Volume | 43,687 | 267,525 | 0 | ||
| Previous Close | 2.7426 | 90.03 | 3.1099 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8133 | 94.11 | 3.2345 | ||
| 20-Day Raw Stochastic | 27.98% | 24.45% | 14.79% | ||
| 20-Day Relative Strength | 43.61 | 48.87 | 48.51 | ||
| Weighted Alpha | +4.88 | +50.36 | +57.79 | ||
| Today's Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 06/21/13 | -2.56% since 06/04/26 | -0.69% since 06/03/26 | ||
| Low | 2.6870 on 06/26/13 | 85.95 on 06/09/26 | 3.0211 on 06/09/26 | ||
| High | 2.7669 on 06/24/13 | 95.47 on 06/08/26 | 3.1100 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -3.28% since 05/28/13 | -4.31% since 05/11/26 | -7.43% since 05/08/26 | ||
| Low | 2.6870 on 06/26/13 | 85.95 on 06/09/26 | 3.0211 on 06/09/26 | ||
| High | 2.9193 on 06/14/13 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -9.70% since 03/28/13 | +11.87% since 03/11/26 | +25.18% since 03/10/26 | ||
| Low | 2.6750 on 05/01/13 | 77.22 on 04/17/26 | 2.6241 on 03/11/26 | ||
| High | 3.0805 on 04/01/13 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 12/28/12 | +58.00% since 12/11/25 | +56.13% since 12/10/25 | ||
| Low | 2.6750 on 05/01/13 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 3.1804 on 02/19/13 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||