Gasoline RBOB Jul '13 (RBN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN13 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7380 | 98.95 | 3.6060 | ||
| High | 2.7643 | 100.11 | 3.6060 | ||
| Low | 2.7260 | 98.50 | 3.4874 | ||
| Latest | 2.7520s | 99.12 | 3.4874s | ||
| Change | +0.0094 | +0.86 | -0.2088 | ||
| % Change | +0.34% | +0.88% | -5.65% | ||
| Volume | 7,208 | 12,760 | 1 | ||
| 20-Day Average Volume | 43,687 | 177,419 | 0 | ||
| Previous Close | 2.7426 | 98.26 | 3.6962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8133 | 96.94 | 3.5613 | ||
| 20-Day Raw Stochastic | 27.98% | 67.56% | 36.88% | ||
| 20-Day Relative Strength | 43.61 | 56.90 | 55.17 | ||
| Weighted Alpha | +4.88 | +81.77 | +94.40 | ||
| Today's Opinion | 64% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 06/21/13 | +2.17% since 05/14/26 | -3.63% since 05/13/26 | ||
| Low | 2.6870 on 06/26/13 | 96.94 on 05/20/26 | 3.4874 on 05/20/26 | ||
| High | 2.7669 on 06/24/13 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -3.28% since 05/28/13 | +15.15% since 04/21/26 | +14.88% since 04/20/26 | ||
| Low | 2.6870 on 06/26/13 | 84.28 on 04/22/26 | 3.1283 on 04/21/26 | ||
| High | 2.9193 on 06/14/13 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -9.70% since 03/28/13 | +51.31% since 02/20/26 | +55.60% since 02/20/26 | ||
| Low | 2.6750 on 05/01/13 | 63.26 on 02/26/26 | 2.2294 on 02/24/26 | ||
| High | 3.0805 on 04/01/13 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 12/28/12 | +71.55% since 11/21/25 | +72.10% since 11/20/25 | ||
| Low | 2.6750 on 05/01/13 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 3.1804 on 02/19/13 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||