Gasoline RBOB Jul '13 (RBN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN13 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7380 | 87.72 | 0.0000 | ||
| High | 2.7643 | 88.40 | 3.4150 | ||
| Low | 2.7260 | 87.32 | 3.4147 | ||
| Latest | 2.7520s | 87.88 | 3.4147s | ||
| Change | +0.0094 | +1.05 | +0.0088 | ||
| % Change | +0.34% | +1.21% | +0.26% | ||
| Volume | 7,208 | 8,166 | 0 | ||
| 20-Day Average Volume | 43,687 | 207,485 | 0 | ||
| Previous Close | 2.7426 | 86.83 | 3.4059 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8133 | 75.51 | 3.0922 | ||
| 20-Day Raw Stochastic | 27.98% | 96.98% | 99.95% | ||
| 20-Day Relative Strength | 43.61 | 63.44 | 64.06 | ||
| Weighted Alpha | +4.88 | +48.06 | +80.98 | ||
| Today's Opinion | 64% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 06/21/13 | +12.37% since 07/16/26 | +3.45% since 07/15/26 | ||
| Low | 2.6870 on 06/26/13 | 77.93 on 07/17/26 | 3.2847 on 07/16/26 | ||
| High | 2.7669 on 06/24/13 | 88.61 on 07/22/26 | 3.4150 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.28% since 05/28/13 | +21.26% since 06/23/26 | +18.59% since 06/22/26 | ||
| Low | 2.6870 on 06/26/13 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.9193 on 06/14/13 | 88.61 on 07/22/26 | 3.4150 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -9.70% since 03/28/13 | +5.54% since 04/23/26 | +14.43% since 04/22/26 | ||
| Low | 2.6750 on 05/01/13 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 3.0805 on 04/01/13 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 12/28/12 | +46.65% since 01/23/26 | +70.11% since 01/22/26 | ||
| Low | 2.6750 on 05/01/13 | 59.31 on 02/03/26 | 2.0202 on 01/26/26 | ||
| High | 3.1804 on 02/19/13 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||