Gasoline RBOB Jul '13 (RBN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN13 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7380 | 109.07 | 0.0000 | ||
| High | 2.7643 | 110.93 | 3.5922 | ||
| Low | 2.7260 | 103.50 | 3.5922 | ||
| Latest | 2.7520s | 104.97 | 3.5922s | ||
| Change | +0.0094 | -1.91 | +0.1650 | ||
| % Change | +0.34% | -1.79% | +4.81% | ||
| Volume | 7,208 | 168,618 | 2 | ||
| 20-Day Average Volume | 43,687 | 278,947 | 0 | ||
| Previous Close | 2.7426 | 106.88 | 3.4272 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8133 | 93.75 | 3.1358 | ||
| 20-Day Raw Stochastic | 27.98% | 82.60% | 100.00% | ||
| 20-Day Relative Strength | 43.61 | 63.16 | 69.70 | ||
| Weighted Alpha | +4.88 | +98.66 | +112.89 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 06/21/13 | +9.93% since 04/23/26 | +10.58% since 04/22/26 | ||
| Low | 2.6870 on 06/26/13 | 92.68 on 04/24/26 | 3.3277 on 04/24/26 | ||
| High | 2.7669 on 06/24/13 | 110.93 on 04/30/26 | 3.5922 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -3.28% since 05/28/13 | +9.74% since 03/30/26 | +16.67% since 03/27/26 | ||
| Low | 2.6870 on 06/26/13 | 78.97 on 04/17/26 | 2.9205 on 04/08/26 | ||
| High | 2.9193 on 06/14/13 | 110.93 on 04/30/26 | 3.5922 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -9.70% since 03/28/13 | +64.82% since 01/30/26 | +66.01% since 01/29/26 | ||
| Low | 2.6750 on 05/01/13 | 60.08 on 02/03/26 | 2.0870 on 02/02/26 | ||
| High | 3.0805 on 04/01/13 | 110.93 on 04/30/26 | 3.5922 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 12/28/12 | +75.85% since 10/30/25 | +75.39% since 10/29/25 | ||
| Low | 2.6750 on 05/01/13 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 3.1804 on 02/19/13 | 110.93 on 04/30/26 | 3.5922 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||