Gasoline RBOB Jun '25 (RBM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM25 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0517 | 84.69 | N/A | ||
| High | 2.0720 | 88.61 | 3.4150 | ||
| Low | 2.0215 | 84.44 | 3.4147 | ||
| Latest | 2.0384s | 87.00 | 3.4150 | ||
| Change | -0.0210 | +2.66 | +0.0091 | ||
| % Change | -1.02% | +3.15% | +0.27% | ||
| Volume | 4,675 | 311,938 | N/A | ||
| 20-Day Average Volume | 49,411 | 212,685 | 0 | ||
| Previous Close | 2.0594 | 84.34 | 3.4059 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1007 | 74.61 | 3.0644 | ||
| 20-Day Raw Stochastic | 33.93% | 92.32% | 100.00% | ||
| 20-Day Relative Strength | 42.97 | 62.37 | 63.80 | ||
| Weighted Alpha | -12.67 | +45.79 | +80.33 | ||
| Today's Opinion | 80% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 05/22/25 | +9.91% since 07/15/26 | +5.53% since 07/14/26 | ||
| Low | 2.0215 on 05/30/25 | 77.93 on 07/17/26 | 3.2847 on 07/16/26 | ||
| High | 2.1419 on 05/23/25 | 88.61 on 07/22/26 | 3.4059 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 04/30/25 | +19.07% since 06/22/26 | +17.38% since 06/18/26 | ||
| Low | 1.9582 on 05/05/25 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.1946 on 05/21/25 | 88.61 on 07/22/26 | 3.4059 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -8.04% since 02/28/25 | +6.69% since 04/22/26 | +17.53% since 04/21/26 | ||
| Low | 1.8720 on 04/09/25 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.3280 on 04/02/25 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -4.43% since 11/27/24 | +48.02% since 01/22/26 | +66.42% since 01/21/26 | ||
| Low | 1.8720 on 04/09/25 | 58.98 on 01/23/26 | 2.0073 on 01/22/26 | ||
| High | 2.3846 on 01/15/25 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||