Gasoline RBOB Jun '25 (RBM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM25 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0517 | 97.71 | 3.6190 | ||
| High | 2.0720 | 100.94 | 3.6190 | ||
| Low | 2.0215 | 97.23 | 3.6057 | ||
| Latest | 2.0384s | 100.66 | 3.6057s | ||
| Change | -0.0210 | +3.74 | -0.0130 | ||
| % Change | -1.02% | +3.86% | -0.36% | ||
| Volume | 4,675 | 40,953 | 1 | ||
| 20-Day Average Volume | 49,411 | 152,719 | 0 | ||
| Previous Close | 2.0594 | 96.92 | 3.6187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1007 | 94.10 | 3.4460 | ||
| 20-Day Raw Stochastic | 33.93% | 86.16% | 83.62% | ||
| 20-Day Relative Strength | 42.97 | 60.81 | 62.20 | ||
| Weighted Alpha | -12.67 | +87.07 | +104.99 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 05/22/25 | +9.85% since 05/08/26 | +4.33% since 05/07/26 | ||
| Low | 2.0215 on 05/30/25 | 92.84 on 05/11/26 | 3.5267 on 05/08/26 | ||
| High | 2.1419 on 05/23/25 | 100.94 on 05/15/26 | 3.6977 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 04/30/25 | +18.33% since 04/15/26 | +21.39% since 04/14/26 | ||
| Low | 1.9582 on 05/05/25 | 77.22 on 04/17/26 | 2.9295 on 04/17/26 | ||
| High | 2.1946 on 05/21/25 | 103.78 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -8.04% since 02/28/25 | +62.37% since 02/13/26 | +68.66% since 02/13/26 | ||
| Low | 1.8720 on 04/09/25 | 61.22 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 2.3280 on 04/02/25 | 103.78 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -4.43% since 11/27/24 | +69.04% since 11/14/25 | +72.27% since 11/14/25 | ||
| Low | 1.8720 on 04/09/25 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.3846 on 01/15/25 | 103.78 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||