Gasoline RBOB Jun '25 (RBM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM25 | CLV26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0517 | 84.10 | 0.0000 | ||
| High | 2.0720 | 84.70 | 3.2701 | ||
| Low | 2.0215 | 83.77 | 3.2701 | ||
| Last | 2.0384s | 84.55 | 3.2701s | ||
| Change | -0.0210 | +0.81 | +0.0860 | ||
| Percent Change | -1.02% | +0.97% | +2.70% | ||
| Volume | 4,675 | 15,827 | 0 | ||
| 20-Day Average Volume | 49,411 | 158,273 | 0 | ||
| Previous | 2.0594 | 83.74 | 3.1841 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1007 | 80.63 | 3.1211 | ||
| 20-Day Raw Stochastic | 33.93% | 76.49% | 88.85% | ||
| 20-Day Relative Strength | 42.97 | 57.67 | 59.90 | ||
| Weighted Alpha | -12.67 | +40.06 | +70.56 | ||
| Today's Opinion | 80% Sell | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | 80% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 05/22/25 | +3.17% since 08/11/26 | +4.30% since 08/10/26 | ||
| Low | 2.0215 on 05/30/25 | 79.31 on 08/13/26 | 3.1280 on 08/13/26 | ||
| High | 2.1419 on 05/23/25 | 84.58 on 08/18/26 | 3.2701 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 04/30/25 | +5.24% since 07/17/26 | +2.46% since 07/17/26 | ||
| Low | 1.9582 on 05/05/25 | 73.10 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 2.1946 on 05/21/25 | 88.07 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.04% since 02/28/25 | -6.93% since 05/18/26 | +1.51% since 05/15/26 | ||
| Low | 1.8720 on 04/09/25 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.3280 on 04/02/25 | 91.09 on 05/19/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -4.43% since 11/27/24 | +34.33% since 02/18/26 | +59.49% since 02/17/26 | ||
| Low | 1.8720 on 04/09/25 | 62.22 on 02/26/26 | 2.1116 on 02/18/26 | ||
| High | 2.3846 on 01/15/25 | 91.27 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||