Gasoline RBOB Jun '22 (RBM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM22 | CLV26 | QUV26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0234 | 85.03 | 0.0000 | ||
| High | 4.1626 | 85.84 | 2.9688 | ||
| Low | 3.9947 | 81.54 | 2.9688 | ||
| Last | 4.0804s | 82.20 | 2.9688s | ||
| Change | +0.0646 | -2.81 | -0.0780 | ||
| Percent Change | +1.61% | -3.31% | -2.56% | ||
| Volume | 4,889 | 209,006 | 0 | ||
| 20-Day Average Volume | 49,816 | 179,472 | 0 | ||
| Previous | 4.0158 | 85.01 | 3.0468 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7979 | 81.23 | 2.8592 | ||
| 20-Day Raw Stochastic | 88.61% | 62.71% | 82.49% | ||
| 20-Day Relative Strength | 65.79 | 52.57 | 57.48 | ||
| Weighted Alpha | +110.10 | +34.41 | +65.88 | ||
| Today's Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Yesterday's Opinion | 96% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 05/23/22 | -2.15% since 08/18/26 | -0.30% since 08/17/26 | ||
| Low | 3.6278 on 05/24/22 | 81.54 on 08/25/26 | 2.9688 on 08/24/26 | ||
| High | 4.1626 on 05/31/22 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +18.53% since 04/29/22 | -3.41% since 07/24/26 | +0.48% since 07/24/26 | ||
| Low | 3.3466 on 05/02/22 | 73.10 on 08/05/26 | 2.6003 on 08/05/26 | ||
| High | 4.1626 on 05/31/22 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +42.70% since 02/28/22 | -4.70% since 05/22/26 | +5.15% since 05/22/26 | ||
| Low | 2.8105 on 03/15/22 | 67.12 on 07/02/26 | 2.4287 on 06/26/26 | ||
| High | 4.1626 on 05/31/22 | 88.07 on 07/23/26 | 3.0470 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +95.07% since 11/26/21 | +29.04% since 02/25/26 | +49.44% since 02/24/26 | ||
| Low | 1.9848 on 12/02/21 | 62.22 on 02/26/26 | 1.9974 on 02/25/26 | ||
| High | 4.1626 on 05/31/22 | 91.27 on 05/18/26 | 3.0470 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||