Gasoline RBOB Jun '22 (RBM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM22 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0234 | 92.55 | 0.0000 | ||
| High | 4.1626 | 92.83 | 3.3959 | ||
| Low | 3.9947 | 87.68 | 3.3959 | ||
| Latest | 4.0804s | 89.31s | 3.3959s | ||
| Change | +0.0646 | -2.88 | -0.1005 | ||
| % Change | +1.61% | -3.12% | -2.87% | ||
| Volume | 4,889 | 336,373 | 0 | ||
| 20-Day Average Volume | 49,816 | 238,437 | 0 | ||
| Previous Close | 4.0158 | 92.19 | 3.4964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7979 | 76.61 | 3.1521 | ||
| 20-Day Raw Stochastic | 88.61% | 84.12% | 85.01% | ||
| 20-Day Relative Strength | 65.79 | 62.56 | 61.15 | ||
| Weighted Alpha | +110.10 | +51.13 | +79.60 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 05/23/22 | +9.21% since 07/17/26 | +0.09% since 07/17/26 | ||
| Low | 3.6278 on 05/24/22 | 79.58 on 07/20/26 | 3.3890 on 07/20/26 | ||
| High | 4.1626 on 05/31/22 | 93.50 on 07/23/26 | 3.4964 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +18.53% since 04/29/22 | +27.71% since 06/24/26 | +21.65% since 06/24/26 | ||
| Low | 3.3466 on 05/02/22 | 67.12 on 07/02/26 | 2.8259 on 06/26/26 | ||
| High | 4.1626 on 05/31/22 | 93.50 on 07/23/26 | 3.4964 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +42.70% since 02/28/22 | +7.98% since 04/24/26 | +11.48% since 04/24/26 | ||
| Low | 2.8105 on 03/15/22 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 4.1626 on 05/31/22 | 95.30 on 05/18/26 | 3.4964 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +95.07% since 11/26/21 | +48.90% since 01/23/26 | +66.83% since 01/23/26 | ||
| Low | 1.9848 on 12/02/21 | 59.31 on 02/03/26 | 2.0202 on 01/26/26 | ||
| High | 4.1626 on 05/31/22 | 95.30 on 05/18/26 | 3.4964 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||