Gasoline RBOB Jun '22 (RBM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM22 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0234 | 98.25 | 0.0000 | ||
| High | 4.1626 | 98.64 | 3.5267 | ||
| Low | 3.9947 | 93.82 | 3.5267 | ||
| Latest | 4.0804s | 95.42s | 3.5267s | ||
| Change | +0.0646 | +0.61 | +0.0707 | ||
| % Change | +1.61% | +0.64% | +2.05% | ||
| Volume | 4,889 | 211,633 | 0 | ||
| 20-Day Average Volume | 49,816 | 310,344 | 0 | ||
| Previous Close | 4.0158 | 94.81 | 3.4560 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7979 | 95.38 | 3.3254 | ||
| 20-Day Raw Stochastic | 88.61% | 51.47% | 73.85% | ||
| 20-Day Relative Strength | 65.79 | 52.79 | 62.02 | ||
| Weighted Alpha | +110.10 | +68.29 | +102.62 | ||
| Today's Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 05/23/22 | -6.40% since 05/01/26 | -1.91% since 05/01/26 | ||
| Low | 3.6278 on 05/24/22 | 88.66 on 05/06/26 | 3.4560 on 05/07/26 | ||
| High | 4.1626 on 05/31/22 | 107.46 on 05/04/26 | 3.7382 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +18.53% since 04/29/22 | +8.74% since 04/08/26 | +20.76% since 04/08/26 | ||
| Low | 3.3466 on 05/02/22 | 78.97 on 04/17/26 | 2.9272 on 04/09/26 | ||
| High | 4.1626 on 05/31/22 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +42.70% since 02/28/22 | +51.68% since 02/06/26 | +63.27% since 02/06/26 | ||
| Low | 2.8105 on 03/15/22 | 61.43 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 4.1626 on 05/31/22 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +95.07% since 11/26/21 | +59.86% since 11/07/25 | +70.34% since 11/07/25 | ||
| Low | 1.9848 on 12/02/21 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 4.1626 on 05/31/22 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||