Gasoline RBOB Jun '22 (RBM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM22 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0234 | 89.72 | 0.0000 | ||
| High | 4.1626 | 90.34 | 3.0048 | ||
| Low | 3.9947 | 78.97 | 3.0048 | ||
| Latest | 4.0804s | 82.59s | 3.0048s | ||
| Change | +0.0646 | -8.58 | -0.1589 | ||
| % Change | +1.61% | -9.41% | -5.02% | ||
| Volume | 4,889 | 453,070 | 0 | ||
| 20-Day Average Volume | 49,816 | 240,781 | 0 | ||
| Previous Close | 4.0158 | 91.17 | 3.1637 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7979 | 91.46 | 3.1191 | ||
| 20-Day Raw Stochastic | 88.61% | 16.31% | 20.33% | ||
| 20-Day Relative Strength | 65.79 | 48.01 | 53.45 | ||
| Weighted Alpha | +110.10 | +39.40 | +63.07 | ||
| Today's Opinion | 100% Buy | Hold | 8% Buy | ||
| Previous Opinion | 96% Buy | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 05/23/22 | -7.80% since 04/10/26 | -1.07% since 04/10/26 | ||
| Low | 3.6278 on 05/24/22 | 78.97 on 04/17/26 | 3.0048 on 04/17/26 | ||
| High | 4.1626 on 05/31/22 | 96.93 on 04/13/26 | 3.1637 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +18.53% since 04/29/22 | -9.88% since 03/17/26 | -2.49% since 03/17/26 | ||
| Low | 3.3466 on 05/02/22 | 78.97 on 04/17/26 | 2.9274 on 03/23/26 | ||
| High | 4.1626 on 05/31/22 | 101.17 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +42.70% since 02/28/22 | +40.13% since 01/16/26 | +46.42% since 01/16/26 | ||
| Low | 2.8105 on 03/15/22 | 58.17 on 01/20/26 | 2.0663 on 01/22/26 | ||
| High | 4.1626 on 05/31/22 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +95.07% since 11/26/21 | +42.89% since 10/17/25 | +51.34% since 10/17/25 | ||
| Low | 1.9848 on 12/02/21 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 4.1626 on 05/31/22 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||