Gasoline RBOB Jun '22 (RBM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM22 | CLJ26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0234 | 66.72 | 0.0000 | ||
| High | 4.1626 | 67.03 | 1.9973 | ||
| Low | 3.9947 | 65.81 | 1.9973 | ||
| Latest | 4.0804s | 66.48s | 1.9973s | ||
| Change | +0.0646 | +0.08 | -0.0093 | ||
| % Change | +1.61% | +0.12% | -0.46% | ||
| Volume | 4,889 | 326,762 | 0 | ||
| 20-Day Average Volume | 49,816 | 237,859 | 0 | ||
| Previous Close | 4.0158 | 66.40 | 2.0066 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7979 | 63.48 | 1.9301 | ||
| 20-Day Raw Stochastic | 88.61% | 92.86% | 94.48% | ||
| 20-Day Relative Strength | 65.79 | 61.78 | 59.47 | ||
| Weighted Alpha | +110.10 | +6.27 | +8.61 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 05/23/22 | +6.11% since 02/12/26 | +4.25% since 02/12/26 | ||
| Low | 3.6278 on 05/24/22 | 61.76 on 02/17/26 | 1.9110 on 02/13/26 | ||
| High | 4.1626 on 05/31/22 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +18.53% since 04/29/22 | +10.63% since 01/20/26 | +7.90% since 01/20/26 | ||
| Low | 3.3466 on 05/02/22 | 58.80 on 01/22/26 | 1.8382 on 01/26/26 | ||
| High | 4.1626 on 05/31/22 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +42.70% since 02/28/22 | +13.93% since 11/20/25 | +7.97% since 11/20/25 | ||
| Low | 2.8105 on 03/15/22 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 4.1626 on 05/31/22 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +95.07% since 11/26/21 | +7.64% since 08/20/25 | +7.35% since 08/20/25 | ||
| Low | 1.9848 on 12/02/21 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 4.1626 on 05/31/22 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||