Gasoline RBOB Jun '22 (RBM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM22 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0234 | 68.43 | 2.9450 | ||
| High | 4.1626 | 69.26 | 2.9450 | ||
| Low | 3.9947 | 68.08 | 2.9173 | ||
| Latest | 4.0804s | 68.78 | 2.9173s | ||
| Change | +0.0646 | +0.09 | -0.0279 | ||
| % Change | +1.61% | +0.13% | -0.95% | ||
| Volume | 4,889 | 48,760 | 1 | ||
| 20-Day Average Volume | 49,816 | 200,739 | 0 | ||
| Previous Close | 4.0158 | 68.69 | 2.9452 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7979 | 76.65 | 2.9207 | ||
| 20-Day Raw Stochastic | 88.61% | 6.77% | 46.30% | ||
| 20-Day Relative Strength | 65.79 | 34.46 | 47.83 | ||
| Weighted Alpha | +110.10 | +4.19 | +49.09 | ||
| Today's Opinion | 100% Buy | 80% Sell | 16% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 05/23/22 | -0.65% since 06/26/26 | +0.51% since 06/25/26 | ||
| Low | 3.6278 on 05/24/22 | 67.04 on 07/02/26 | 2.8259 on 06/26/26 | ||
| High | 4.1626 on 05/31/22 | 71.60 on 06/30/26 | 2.9452 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +18.53% since 04/29/22 | -25.81% since 06/03/26 | -5.20% since 06/02/26 | ||
| Low | 3.3466 on 05/02/22 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 4.1626 on 05/31/22 | 92.73 on 06/08/26 | 3.0728 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +42.70% since 02/28/22 | -16.64% since 04/02/26 | +3.27% since 04/02/26 | ||
| Low | 2.8105 on 03/15/22 | 67.04 on 07/02/26 | 2.7334 on 04/08/26 | ||
| High | 4.1626 on 05/31/22 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +95.07% since 11/26/21 | +20.54% since 01/02/26 | +53.19% since 01/02/26 | ||
| Low | 1.9848 on 12/02/21 | 55.81 on 01/08/26 | 1.9005 on 01/07/26 | ||
| High | 4.1626 on 05/31/22 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||