Gasoline RBOB Jun '22 (RBM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM22 | CLK26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0234 | 95.27 | 3.1234 | ||
| High | 4.1626 | 95.65 | 3.1234 | ||
| Low | 3.9947 | 91.45 | 3.1234 | ||
| Latest | 4.0804s | 92.76 | 3.1234s | ||
| Change | +0.0646 | -2.77 | unch | ||
| % Change | +1.61% | -2.90% | unch | ||
| Volume | 4,889 | 75,059 | 0 | ||
| 20-Day Average Volume | 49,816 | 352,933 | 0 | ||
| Previous Close | 4.0158 | 95.53 | 3.1234 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7979 | 78.85 | 2.6000 | ||
| 20-Day Raw Stochastic | 88.61% | 58.67% | 100.00% | ||
| 20-Day Relative Strength | 65.79 | 67.91 | 78.71 | ||
| Weighted Alpha | +110.10 | +49.96 | +73.58 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 05/23/22 | +7.83% since 03/11/26 | +12.02% since 03/11/26 | ||
| Low | 3.6278 on 05/24/22 | 87.18 on 03/12/26 | 2.9646 on 03/12/26 | ||
| High | 4.1626 on 05/31/22 | 99.95 on 03/16/26 | 3.1234 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +18.53% since 04/29/22 | +43.14% since 02/18/26 | +41.66% since 02/18/26 | ||
| Low | 3.3466 on 05/02/22 | 63.57 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 4.1626 on 05/31/22 | 113.41 on 03/09/26 | 3.1234 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +42.70% since 02/28/22 | +66.12% since 12/18/25 | +61.08% since 12/18/25 | ||
| Low | 2.8105 on 03/15/22 | 55.57 on 01/07/26 | 1.9491 on 01/07/26 | ||
| High | 4.1626 on 05/31/22 | 113.41 on 03/09/26 | 3.1234 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +95.07% since 11/26/21 | +49.31% since 09/18/25 | +49.57% since 09/18/25 | ||
| Low | 1.9848 on 12/02/21 | 54.97 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 4.1626 on 05/31/22 | 113.41 on 03/09/26 | 3.1234 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||