Gasoline RBOB Jun '22 (RBM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM22 | CLH26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0234 | 60.88 | 1.7940 | ||
| High | 4.1626 | 60.95 | 1.8265 | ||
| Low | 3.9947 | 60.57 | 1.7940 | ||
| Latest | 4.0804s | 60.63 | 1.8265s | ||
| Change | +0.0646 | -0.30 | +0.0327 | ||
| % Change | +1.61% | -0.49% | +1.82% | ||
| Volume | 4,889 | 12,088 | 1 | ||
| 20-Day Average Volume | 49,816 | 151,394 | 0 | ||
| Previous Close | 4.0158 | 60.93 | 1.7938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7979 | 57.60 | 1.7326 | ||
| 20-Day Raw Stochastic | 88.61% | 90.45% | 100.00% | ||
| 20-Day Relative Strength | 65.79 | 58.11 | 56.95 | ||
| Weighted Alpha | +110.10 | -8.86 | -4.69 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 05/23/22 | +8.44% since 01/07/26 | +7.40% since 01/06/26 | ||
| Low | 3.6278 on 05/24/22 | 55.89 on 01/08/26 | 1.6945 on 01/07/26 | ||
| High | 4.1626 on 05/31/22 | 61.23 on 01/13/26 | 1.8265 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +18.53% since 04/29/22 | +6.20% since 12/12/25 | +4.00% since 12/12/25 | ||
| Low | 3.3466 on 05/02/22 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 4.1626 on 05/31/22 | 61.23 on 01/13/26 | 1.8265 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +42.70% since 02/28/22 | +4.39% since 10/14/25 | +2.50% since 10/13/25 | ||
| Low | 2.8105 on 03/15/22 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 4.1626 on 05/31/22 | 61.23 on 01/13/26 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +95.07% since 11/26/21 | -4.04% since 07/14/25 | -3.13% since 07/11/25 | ||
| Low | 1.9848 on 12/02/21 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 4.1626 on 05/31/22 | 66.49 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||