Gasoline RBOB Jun '18 (RBM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM18 | CLV26 | QUV26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1906 | 85.03 | 0.0000 | ||
| High | 2.2089 | 85.40 | 2.9688 | ||
| Low | 2.1524 | 84.73 | 2.9688 | ||
| Last | 2.1603s | 85.36 | 2.9688s | ||
| Change | -0.0239 | +0.35 | -0.0780 | ||
| Percent Change | -1.09% | +0.41% | -2.56% | ||
| Volume | 7,484 | 6,058 | 0 | ||
| 20-Day Average Volume | 60,650 | 169,989 | 0 | ||
| Previous | 2.1842 | 85.01 | 3.0468 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1907 | 81.37 | 2.8592 | ||
| 20-Day Raw Stochastic | 46.17% | 82.80% | 82.49% | ||
| 20-Day Relative Strength | 52.27 | 57.29 | 57.48 | ||
| Weighted Alpha | +35.07 | +41.20 | +65.88 | ||
| Today's Opinion | 8% Buy | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 05/24/18 | +1.33% since 08/18/26 | -0.30% since 08/17/26 | ||
| Low | 2.1297 on 05/29/18 | 83.45 on 08/19/26 | 2.9688 on 08/24/26 | ||
| High | 2.2356 on 05/25/18 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/30/18 | +0.04% since 07/24/26 | +0.48% since 07/24/26 | ||
| Low | 2.0529 on 05/03/18 | 73.10 on 08/05/26 | 2.6003 on 08/05/26 | ||
| High | 2.2855 on 05/22/18 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +11.55% since 02/28/18 | -1.31% since 05/22/26 | +5.15% since 05/22/26 | ||
| Low | 1.8710 on 03/02/18 | 67.12 on 07/02/26 | 2.4287 on 06/26/26 | ||
| High | 2.2855 on 05/22/18 | 88.07 on 07/23/26 | 3.0470 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +11.43% since 11/28/17 | +33.64% since 02/25/26 | +49.44% since 02/24/26 | ||
| Low | 1.8434 on 02/13/18 | 62.22 on 02/26/26 | 1.9974 on 02/25/26 | ||
| High | 2.2855 on 05/22/18 | 91.27 on 05/18/26 | 3.0470 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||