Gasoline RBOB Jun '18 (RBM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM18 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1906 | 57.89 | 0.0000 | ||
| High | 2.2089 | 58.19 | 1.7521 | ||
| Low | 2.1524 | 57.15 | 1.7520 | ||
| Latest | 2.1603s | 57.44s | 1.7521s | ||
| Change | -0.0239 | -0.16 | -0.0077 | ||
| % Change | -1.09% | -0.28% | -0.44% | ||
| Volume | 7,484 | 188,382 | 0 | ||
| 20-Day Average Volume | 60,650 | 265,523 | 0 | ||
| Previous Close | 2.1842 | 57.60 | 1.7598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1907 | 58.90 | 1.8316 | ||
| 20-Day Raw Stochastic | 46.17% | 11.20% | 0.06% | ||
| 20-Day Relative Strength | 52.27 | 42.65 | 39.51 | ||
| Weighted Alpha | +35.07 | -15.95 | -7.69 | ||
| Today's Opinion | 8% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 05/24/18 | -4.39% since 12/05/25 | -4.47% since 12/05/25 | ||
| Low | 2.1297 on 05/29/18 | 57.01 on 12/11/25 | 1.7520 on 12/12/25 | ||
| High | 2.2356 on 05/25/18 | 60.30 on 12/08/25 | 1.8270 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/30/18 | -1.80% since 11/12/25 | -7.21% since 11/12/25 | ||
| Low | 2.0529 on 05/03/18 | 57.01 on 12/11/25 | 1.7520 on 12/12/25 | ||
| High | 2.2855 on 05/22/18 | 60.85 on 11/18/25 | 1.9332 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +11.55% since 02/28/18 | -7.44% since 09/12/25 | -5.81% since 09/12/25 | ||
| Low | 1.8710 on 03/02/18 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.2855 on 05/22/18 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +11.43% since 11/28/17 | -9.14% since 06/12/25 | -4.97% since 06/12/25 | ||
| Low | 1.8434 on 02/13/18 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.2855 on 05/22/18 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||