Gasoline RBOB Jun '18 (RBM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM18 | CLJ26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1906 | 66.31 | 0.0000 | ||
| High | 2.2089 | 66.96 | 1.9892 | ||
| Low | 2.1524 | 66.07 | 1.9890 | ||
| Latest | 2.1603s | 66.35 | 1.9892s | ||
| Change | -0.0239 | +0.04 | -0.0081 | ||
| % Change | -1.09% | +0.06% | -0.41% | ||
| Volume | 7,484 | 53,265 | 0 | ||
| 20-Day Average Volume | 60,650 | 242,347 | 0 | ||
| Previous Close | 2.1842 | 66.31 | 1.9973 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1907 | 64.05 | 1.9361 | ||
| 20-Day Raw Stochastic | 46.17% | 86.10% | 89.67% | ||
| 20-Day Relative Strength | 52.27 | 61.08 | 58.62 | ||
| Weighted Alpha | +35.07 | +7.48 | +9.56 | ||
| Today's Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 05/24/18 | +6.42% since 02/17/26 | +4.09% since 02/13/26 | ||
| Low | 2.1297 on 05/29/18 | 62.04 on 02/18/26 | 1.9140 on 02/18/26 | ||
| High | 2.2356 on 05/25/18 | 67.28 on 02/23/26 | 2.0066 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/30/18 | +9.00% since 01/23/26 | +6.41% since 01/23/26 | ||
| Low | 2.0529 on 05/03/18 | 59.94 on 01/27/26 | 1.8382 on 01/26/26 | ||
| High | 2.2855 on 05/22/18 | 67.28 on 02/23/26 | 2.0066 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +11.55% since 02/28/18 | +13.58% since 11/24/25 | +8.93% since 11/21/25 | ||
| Low | 1.8710 on 03/02/18 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.2855 on 05/22/18 | 67.28 on 02/23/26 | 2.0066 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +11.43% since 11/28/17 | +6.02% since 08/22/25 | +5.09% since 08/22/25 | ||
| Low | 1.8434 on 02/13/18 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.2855 on 05/22/18 | 67.28 on 02/23/26 | 2.0066 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||