Gasoline RBOB Jun '18 (RBM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM18 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1906 | 80.10 | 2.9670 | ||
| High | 2.2089 | 81.45 | 2.9670 | ||
| Low | 2.1524 | 79.62 | 2.9667 | ||
| Last | 2.1603s | 80.62 | 2.9667s | ||
| Change | -0.0239 | +0.28 | -0.1475 | ||
| Percent Change | -1.09% | +0.35% | -4.74% | ||
| Volume | 7,484 | 24,329 | 1 | ||
| 20-Day Average Volume | 60,650 | 281,984 | 0 | ||
| Previous | 2.1842 | 80.34 | 3.1142 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1907 | 81.15 | 3.0900 | ||
| 20-Day Raw Stochastic | 46.17% | 43.91% | 33.17% | ||
| 20-Day Relative Strength | 52.27 | 50.33 | 47.93 | ||
| Weighted Alpha | +35.07 | +32.05 | +53.19 | ||
| Today's Opinion | 8% Buy | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 8% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 05/24/18 | +1.82% since 07/28/26 | -6.40% since 07/27/26 | ||
| Low | 2.1297 on 05/29/18 | 78.43 on 08/03/26 | 2.9667 on 08/03/26 | ||
| High | 2.2356 on 05/25/18 | 86.87 on 07/31/26 | 3.2258 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/30/18 | +17.55% since 07/02/26 | +8.05% since 07/02/26 | ||
| Low | 2.0529 on 05/03/18 | 67.82 on 07/06/26 | 2.7893 on 07/07/26 | ||
| High | 2.2855 on 05/22/18 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +11.55% since 02/28/18 | -12.53% since 05/04/26 | -3.87% since 05/01/26 | ||
| Low | 1.8710 on 03/02/18 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.2855 on 05/22/18 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +11.43% since 11/28/17 | +28.36% since 02/04/26 | +45.72% since 02/03/26 | ||
| Low | 1.8434 on 02/13/18 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 2.2855 on 05/22/18 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||