Gasoline RBOB Jun '17 (RBM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM17 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.6400 | 85.82 | 0.0000 | ||
| High | 1.6402 | 92.23 | 3.2098 | ||
| Low | 1.5890 | 85.50 | 3.1170 | ||
| Latest | 1.6122s | 90.63 | 3.2098 | ||
| Change | -0.0267 | +3.21 | +0.0930 | ||
| % Change | -1.63% | +3.67% | +2.98% | ||
| Volume | 5,390 | 364,304 | 0 | ||
| 20-Day Average Volume | 55,243 | 250,953 | 0 | ||
| Previous Close | 1.6389 | 87.42 | 3.1168 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5873 | 91.33 | 3.1275 | ||
| 20-Day Raw Stochastic | 72.09% | 49.64% | 71.72% | ||
| 20-Day Relative Strength | 48.65 | 53.82 | 58.77 | ||
| Weighted Alpha | -4.25 | +56.14 | +77.43 | ||
| Today's Opinion | 56% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 05/24/17 | +2.04% since 04/14/26 | +5.60% since 04/14/26 | ||
| Low | 1.5890 on 05/31/17 | 78.97 on 04/17/26 | 3.0048 on 04/17/26 | ||
| High | 1.6695 on 05/25/17 | 92.23 on 04/21/26 | 3.2098 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 04/28/17 | -5.01% since 03/20/26 | -0.68% since 03/20/26 | ||
| Low | 1.4500 on 05/05/17 | 78.97 on 04/17/26 | 2.9274 on 03/23/26 | ||
| High | 1.6750 on 05/24/17 | 101.17 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -8.66% since 02/28/17 | +49.78% since 01/21/26 | +52.22% since 01/21/26 | ||
| Low | 1.4500 on 05/05/17 | 58.64 on 01/22/26 | 2.0663 on 01/22/26 | ||
| High | 1.7696 on 04/12/17 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -2.75% since 11/28/16 | +55.83% since 10/21/25 | +61.96% since 10/21/25 | ||
| Low | 1.4500 on 05/05/17 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 1.9012 on 01/03/17 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||