Gasoline RBOB Jun '17 (RBM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM17 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.6400 | 81.27 | 0.0000 | ||
| High | 1.6402 | 82.99 | 3.1841 | ||
| Low | 1.5890 | 80.71 | 3.1841 | ||
| Last | 1.6122s | 82.40s | 3.1841s | ||
| Change | -0.0267 | +1.15 | +0.0561 | ||
| Percent Change | -1.63% | +1.42% | +1.79% | ||
| Volume | 5,390 | 164,535 | 0 | ||
| 20-Day Average Volume | 55,243 | 297,146 | 0 | ||
| Previous | 1.6389 | 81.25 | 3.1280 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5873 | 82.44 | 3.1174 | ||
| 20-Day Raw Stochastic | 72.09% | 42.40% | 71.14% | ||
| 20-Day Relative Strength | 48.65 | 52.52 | 56.85 | ||
| Weighted Alpha | -4.25 | +35.76 | +68.37 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 32% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 05/24/17 | +5.40% since 08/07/26 | +6.66% since 08/07/26 | ||
| Low | 1.5890 on 05/31/17 | 77.79 on 08/10/26 | 3.1280 on 08/13/26 | ||
| High | 1.6695 on 05/25/17 | 84.61 on 08/11/26 | 3.1841 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 04/28/17 | +4.73% since 07/14/26 | +4.71% since 07/14/26 | ||
| Low | 1.4500 on 05/05/17 | 74.23 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 1.6750 on 05/24/17 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.66% since 02/28/17 | -7.01% since 05/14/26 | +1.58% since 05/14/26 | ||
| Low | 1.4500 on 05/05/17 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 1.7696 on 04/12/17 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -2.75% since 11/28/16 | +33.98% since 02/13/26 | +55.35% since 02/13/26 | ||
| Low | 1.4500 on 05/05/17 | 60.67 on 02/17/26 | 2.0504 on 02/17/26 | ||
| High | 1.9012 on 01/03/17 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||