Gasoline RBOB Jun '17 (RBM17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM17 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.6400 | 63.30 | 0.0000 | ||
| High | 1.6402 | 63.30 | 1.9110 | ||
| Low | 1.5890 | 62.77 | 1.9110 | ||
| Latest | 1.6122s | 62.88 | 1.9110s | ||
| Change | -0.0267 | -0.01 | -0.0049 | ||
| % Change | -1.63% | -0.02% | -0.26% | ||
| Volume | 5,390 | 4,236 | 1 | ||
| 20-Day Average Volume | 55,243 | 351,964 | 0 | ||
| Previous Close | 1.6389 | 62.89 | 1.9159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5873 | 62.86 | 1.9050 | ||
| 20-Day Raw Stochastic | 72.09% | 54.59% | 56.45% | ||
| 20-Day Relative Strength | 48.65 | 53.95 | 53.31 | ||
| Weighted Alpha | -4.25 | -1.86 | +1.94 | ||
| Today's Opinion | 56% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 05/24/17 | -2.32% since 02/09/26 | -2.16% since 02/06/26 | ||
| Low | 1.5890 on 05/31/17 | 62.14 on 02/13/26 | 1.9110 on 02/13/26 | ||
| High | 1.6695 on 05/25/17 | 65.83 on 02/11/26 | 1.9860 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 04/28/17 | +5.95% since 01/16/26 | +2.97% since 01/13/26 | ||
| Low | 1.4500 on 05/05/17 | 58.53 on 01/20/26 | 1.8103 on 01/15/26 | ||
| High | 1.6750 on 05/24/17 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -8.66% since 02/28/17 | +5.43% since 11/14/25 | +0.86% since 11/13/25 | ||
| Low | 1.4500 on 05/05/17 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.7696 on 04/12/17 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -2.75% since 11/28/16 | +3.18% since 08/15/25 | +4.46% since 08/13/25 | ||
| Low | 1.4500 on 05/05/17 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.9012 on 01/03/17 | 66.48 on 01/29/26 | 1.9860 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||