Gasoline RBOB Jun '16 (RBM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM16 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.6318 | 92.25 | 0.0000 | ||
| High | 1.6400 | 92.45 | 3.1100 | ||
| Low | 1.5985 | 91.90 | 3.1099 | ||
| Latest | 1.6149s | 92.15 | 3.1099s | ||
| Change | -0.0170 | +2.12 | +0.0888 | ||
| % Change | -1.04% | +2.35% | +2.94% | ||
| Volume | 8,610 | 3,336 | 0 | ||
| 20-Day Average Volume | 49,934 | 242,535 | 0 | ||
| Previous Close | 1.6319 | 90.03 | 3.0211 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5816 | 94.18 | 3.2345 | ||
| 20-Day Raw Stochastic | 77.43% | 31.98% | 14.79% | ||
| 20-Day Relative Strength | 56.69 | 50.38 | 48.51 | ||
| Weighted Alpha | -9.12 | +53.69 | +57.79 | ||
| Today's Opinion | 64% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 05/24/16 | -1.00% since 06/04/26 | -0.69% since 06/03/26 | ||
| Low | 1.5960 on 05/27/16 | 85.95 on 06/09/26 | 3.0211 on 06/09/26 | ||
| High | 1.6575 on 05/26/16 | 95.47 on 06/08/26 | 3.1100 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 04/29/16 | -2.78% since 05/11/26 | -7.43% since 05/08/26 | ||
| Low | 1.4382 on 05/09/16 | 85.95 on 06/09/26 | 3.0211 on 06/09/26 | ||
| High | 1.6664 on 05/24/16 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +19.03% since 02/29/16 | +13.66% since 03/11/26 | +25.18% since 03/10/26 | ||
| Low | 1.3237 on 03/01/16 | 77.22 on 04/17/26 | 2.6241 on 03/11/26 | ||
| High | 1.6664 on 05/24/16 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +1.44% since 11/27/15 | +60.53% since 12/11/25 | +56.13% since 12/10/25 | ||
| Low | 1.1528 on 02/09/16 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 1.6664 on 05/24/16 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||