Gasoline RBOB Jun '14 (RBM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM14 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0116 | 84.69 | 0.0000 | ||
| High | 3.0177 | 85.75 | 3.4059 | ||
| Low | 2.9850 | 84.44 | 3.4059 | ||
| Latest | 2.9965s | 85.50 | 3.4059s | ||
| Change | -0.0171 | +1.16 | +0.0169 | ||
| % Change | -0.57% | +1.38% | +0.50% | ||
| Volume | 9,181 | 10,303 | 0 | ||
| 20-Day Average Volume | 49,923 | 197,078 | 0 | ||
| Previous Close | 3.0136 | 84.34 | 3.3890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9587 | 74.54 | 3.0644 | ||
| 20-Day Raw Stochastic | 78.33% | 99.84% | 100.00% | ||
| 20-Day Relative Strength | 54.81 | 60.90 | 63.80 | ||
| Weighted Alpha | +8.42 | +42.70 | +80.33 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 05/23/14 | +8.19% since 07/15/26 | +5.53% since 07/14/26 | ||
| Low | 2.9812 on 05/28/14 | 77.93 on 07/17/26 | 3.2847 on 07/16/26 | ||
| High | 3.0310 on 05/29/14 | 85.63 on 07/22/26 | 3.4059 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 04/30/14 | +17.21% since 06/22/26 | +17.38% since 06/18/26 | ||
| Low | 2.8718 on 05/07/14 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 3.0310 on 05/29/14 | 85.63 on 07/22/26 | 3.4059 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 02/28/14 | +5.02% since 04/22/26 | +17.53% since 04/21/26 | ||
| Low | 2.8101 on 04/02/14 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 3.0610 on 04/24/14 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +4.35% since 11/27/13 | +45.70% since 01/22/26 | +66.42% since 01/21/26 | ||
| Low | 2.7633 on 01/16/14 | 58.98 on 01/23/26 | 2.0073 on 01/22/26 | ||
| High | 3.0610 on 04/24/14 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||