Gasoline RBOB Jun '14 (RBM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM14 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0116 | 91.28 | 0.0000 | ||
| High | 3.0177 | 91.55 | 3.0706 | ||
| Low | 2.9850 | 87.37 | 3.0706 | ||
| Latest | 2.9965s | 87.74 | 3.0706s | ||
| Change | -0.0171 | -3.56 | +0.0247 | ||
| % Change | -0.57% | -3.90% | +0.81% | ||
| Volume | 9,181 | 125,238 | 0 | ||
| 20-Day Average Volume | 49,923 | 250,909 | 0 | ||
| Previous Close | 3.0136 | 91.30 | 3.0459 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9587 | 94.82 | 3.2766 | ||
| 20-Day Raw Stochastic | 78.33% | 7.37% | 6.17% | ||
| 20-Day Relative Strength | 54.81 | 45.79 | 46.69 | ||
| Weighted Alpha | +8.42 | +43.66 | +55.05 | ||
| Today's Opinion | 72% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 05/23/14 | -6.42% since 06/02/26 | -0.46% since 06/01/26 | ||
| Low | 2.9812 on 05/28/14 | 87.45 on 06/09/26 | 3.0383 on 06/04/26 | ||
| High | 3.0310 on 05/29/14 | 97.00 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 04/30/14 | -4.41% since 05/08/26 | -8.60% since 05/08/26 | ||
| Low | 2.8718 on 05/07/14 | 86.35 on 05/29/26 | 3.0344 on 05/29/26 | ||
| High | 3.0310 on 05/29/14 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 02/28/14 | +6.67% since 03/09/26 | +19.83% since 03/06/26 | ||
| Low | 2.8101 on 04/02/14 | 71.64 on 03/10/26 | 2.4844 on 03/10/26 | ||
| High | 3.0610 on 04/24/14 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +4.35% since 11/27/13 | +51.46% since 12/09/25 | +53.88% since 12/08/25 | ||
| Low | 2.7633 on 01/16/14 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 3.0610 on 04/24/14 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||