Gasoline RBOB Jun '14 (RBM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM14 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0116 | 97.71 | 3.6190 | ||
| High | 3.0177 | 100.94 | 3.6190 | ||
| Low | 2.9850 | 97.23 | 3.6057 | ||
| Latest | 2.9965s | 100.03 | 3.6057s | ||
| Change | -0.0171 | +3.11 | -0.0130 | ||
| % Change | -0.57% | +3.21% | -0.36% | ||
| Volume | 9,181 | 116,302 | 1 | ||
| 20-Day Average Volume | 49,923 | 156,958 | 0 | ||
| Previous Close | 3.0136 | 96.92 | 3.6187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9587 | 94.07 | 3.4460 | ||
| 20-Day Raw Stochastic | 78.33% | 83.58% | 83.62% | ||
| 20-Day Relative Strength | 54.81 | 60.39 | 62.20 | ||
| Weighted Alpha | +8.42 | +85.71 | +104.99 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 05/23/14 | +9.25% since 05/08/26 | +4.33% since 05/07/26 | ||
| Low | 2.9812 on 05/28/14 | 92.84 on 05/11/26 | 3.5267 on 05/08/26 | ||
| High | 3.0310 on 05/29/14 | 100.94 on 05/15/26 | 3.6977 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 04/30/14 | +17.69% since 04/15/26 | +21.39% since 04/14/26 | ||
| Low | 2.8718 on 05/07/14 | 77.22 on 04/17/26 | 2.9295 on 04/17/26 | ||
| High | 3.0310 on 05/29/14 | 103.78 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 02/28/14 | +61.48% since 02/13/26 | +68.66% since 02/13/26 | ||
| Low | 2.8101 on 04/02/14 | 61.22 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 3.0610 on 04/24/14 | 103.78 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +4.35% since 11/27/13 | +68.11% since 11/14/25 | +72.27% since 11/14/25 | ||
| Low | 2.7633 on 01/16/14 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 3.0610 on 04/24/14 | 103.78 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||