Gasoline RBOB May '25 (RBK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK25 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0654 | 65.35 | 0.0000 | ||
| High | 2.0725 | 67.83 | 2.2537 | ||
| Low | 2.0268 | 64.85 | 2.2537 | ||
| Latest | 2.0370s | 66.91 | 2.2537s | ||
| Change | -0.0342 | +1.70 | +0.0079 | ||
| % Change | -1.65% | +2.61% | +0.35% | ||
| Volume | 4,738 | 194,406 | 0 | ||
| 20-Day Average Volume | 49,073 | 275,650 | 0 | ||
| Previous Close | 2.0712 | 65.21 | 2.2458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0718 | 64.41 | 2.1865 | ||
| 20-Day Raw Stochastic | 33.96% | 91.55% | 100.00% | ||
| 20-Day Relative Strength | 42.27 | 62.19 | 62.25 | ||
| Weighted Alpha | -14.12 | +9.62 | +13.16 | ||
| Today's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/23/25 | +1.10% since 02/20/26 | +0.45% since 02/19/26 | ||
| Low | 2.0268 on 04/30/25 | 63.60 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 2.1333 on 04/28/25 | 67.81 on 02/27/26 | 2.2537 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -9.20% since 03/28/25 | +8.23% since 01/27/26 | +9.25% since 01/26/26 | ||
| Low | 1.8788 on 04/09/25 | 60.71 on 02/03/26 | 2.0879 on 02/02/26 | ||
| High | 2.3447 on 04/02/25 | 67.81 on 02/27/26 | 2.2537 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 01/30/25 | +15.48% since 11/26/25 | +10.74% since 11/26/25 | ||
| Low | 1.8788 on 04/09/25 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.3757 on 02/12/25 | 67.81 on 02/27/26 | 2.2537 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -4.76% since 10/30/24 | +7.59% since 08/27/25 | +9.58% since 08/26/25 | ||
| Low | 1.8788 on 04/09/25 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.4034 on 01/15/25 | 67.81 on 02/27/26 | 2.2537 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||