Gasoline RBOB May '25 (RBK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK25 | CLK26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0654 | 94.46 | 0.0000 | ||
| High | 2.0725 | 94.80 | 3.1271 | ||
| Low | 2.0268 | 92.47 | 3.1271 | ||
| Latest | 2.0370s | 94.15 | 3.1271s | ||
| Change | -0.0342 | -1.40 | +0.0286 | ||
| % Change | -1.65% | -1.47% | +0.92% | ||
| Volume | 4,738 | 49,293 | 1 | ||
| 20-Day Average Volume | 49,073 | 401,173 | 0 | ||
| Previous Close | 2.0712 | 95.55 | 3.0985 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0718 | 81.82 | 2.6429 | ||
| 20-Day Raw Stochastic | 33.96% | 60.17% | 100.00% | ||
| 20-Day Relative Strength | 42.27 | 68.53 | 77.64 | ||
| Weighted Alpha | -14.12 | +51.67 | +73.87 | ||
| Today's Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/23/25 | -3.39% since 03/13/26 | +5.48% since 03/12/26 | ||
| Low | 2.0268 on 04/30/25 | 91.45 on 03/18/26 | 2.9650 on 03/13/26 | ||
| High | 2.1333 on 04/28/25 | 100.48 on 03/19/26 | 3.1271 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -9.20% since 03/28/25 | +41.24% since 02/20/26 | +39.37% since 02/19/26 | ||
| Low | 1.8788 on 04/09/25 | 63.57 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 2.3447 on 04/02/25 | 113.41 on 03/09/26 | 3.1271 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 01/30/25 | +66.21% since 12/19/25 | +60.14% since 12/19/25 | ||
| Low | 1.8788 on 04/09/25 | 55.57 on 01/07/26 | 1.9491 on 01/07/26 | ||
| High | 2.3757 on 02/12/25 | 113.41 on 03/09/26 | 3.1271 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -4.76% since 10/30/24 | +52.48% since 09/19/25 | +52.03% since 09/19/25 | ||
| Low | 1.8788 on 04/09/25 | 54.97 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.4034 on 01/15/25 | 113.41 on 03/09/26 | 3.1271 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||