Gasoline RBOB May '25 (RBK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK25 | CLH26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0654 | 61.00 | 1.8300 | ||
| High | 2.0725 | 61.01 | 1.8304 | ||
| Low | 2.0268 | 59.68 | 1.8300 | ||
| Latest | 2.0370s | 59.93 | 1.8304s | ||
| Change | -0.0342 | -1.95 | +0.0039 | ||
| % Change | -1.65% | -3.15% | +0.21% | ||
| Volume | 4,738 | 44,769 | 1 | ||
| 20-Day Average Volume | 49,073 | 167,957 | 0 | ||
| Previous Close | 2.0712 | 61.88 | 1.8265 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0718 | 57.90 | 1.7373 | ||
| 20-Day Raw Stochastic | 33.96% | 67.87% | 100.00% | ||
| 20-Day Relative Strength | 42.27 | 54.59 | 57.37 | ||
| Weighted Alpha | -14.12 | -10.36 | -4.41 | ||
| Today's Opinion | 64% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/23/25 | +3.90% since 01/08/26 | +8.02% since 01/07/26 | ||
| Low | 2.0268 on 04/30/25 | 57.48 on 01/09/26 | 1.7010 on 01/08/26 | ||
| High | 2.1333 on 04/28/25 | 62.20 on 01/14/26 | 1.8304 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -9.20% since 03/28/25 | +5.89% since 12/15/25 | +4.22% since 12/12/25 | ||
| Low | 1.8788 on 04/09/25 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.3447 on 04/02/25 | 62.20 on 01/14/26 | 1.8304 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 01/30/25 | +3.71% since 10/15/25 | +3.65% since 10/14/25 | ||
| Low | 1.8788 on 04/09/25 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.3757 on 02/12/25 | 62.20 on 01/14/26 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -4.76% since 10/30/24 | -4.63% since 07/15/25 | -2.26% since 07/14/25 | ||
| Low | 1.8788 on 04/09/25 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.4034 on 01/15/25 | 66.49 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||