Gasoline RBOB May '25 (RBK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK25 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0654 | 109.07 | 0.0000 | ||
| High | 2.0725 | 110.93 | 3.5922 | ||
| Low | 2.0268 | 103.50 | 3.5922 | ||
| Latest | 2.0370s | 104.17 | 3.5922s | ||
| Change | -0.0342 | -2.71 | +0.1650 | ||
| % Change | -1.65% | -2.54% | +4.81% | ||
| Volume | 4,738 | 251,908 | 2 | ||
| 20-Day Average Volume | 49,073 | 282,153 | 0 | ||
| Previous Close | 2.0712 | 106.88 | 3.4272 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0718 | 93.71 | 3.1358 | ||
| 20-Day Raw Stochastic | 33.96% | 80.07% | 100.00% | ||
| 20-Day Relative Strength | 42.27 | 62.36 | 69.70 | ||
| Weighted Alpha | -14.12 | +96.62 | +112.89 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/23/25 | +9.09% since 04/23/26 | +10.58% since 04/22/26 | ||
| Low | 2.0268 on 04/30/25 | 92.68 on 04/24/26 | 3.3277 on 04/24/26 | ||
| High | 2.1333 on 04/28/25 | 110.93 on 04/30/26 | 3.5922 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -9.20% since 03/28/25 | +8.89% since 03/30/26 | +16.67% since 03/27/26 | ||
| Low | 1.8788 on 04/09/25 | 78.97 on 04/17/26 | 2.9205 on 04/08/26 | ||
| High | 2.3447 on 04/02/25 | 110.93 on 04/30/26 | 3.5922 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 01/30/25 | +63.55% since 01/30/26 | +66.01% since 01/29/26 | ||
| Low | 1.8788 on 04/09/25 | 60.08 on 02/03/26 | 2.0870 on 02/02/26 | ||
| High | 2.3757 on 02/12/25 | 110.93 on 04/30/26 | 3.5922 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -4.76% since 10/30/24 | +74.50% since 10/30/25 | +75.39% since 10/29/25 | ||
| Low | 1.8788 on 04/09/25 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.4034 on 01/15/25 | 110.93 on 04/30/26 | 3.5922 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||