Gasoline RBOB May '25 (RBK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK25 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0654 | 86.64 | 0.0000 | ||
| High | 2.0725 | 87.23 | 3.0498 | ||
| Low | 2.0268 | 83.20 | 3.0498 | ||
| Latest | 2.0370s | 84.88s | 3.0498s | ||
| Change | -0.0342 | -2.83 | -0.0516 | ||
| % Change | -1.65% | -3.23% | -1.66% | ||
| Volume | 4,738 | 207,640 | 1 | ||
| 20-Day Average Volume | 49,073 | 277,347 | 0 | ||
| Previous Close | 2.0712 | 87.71 | 3.1014 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0718 | 93.36 | 3.1955 | ||
| 20-Day Raw Stochastic | 33.96% | 7.63% | 4.78% | ||
| 20-Day Relative Strength | 42.27 | 43.33 | 46.32 | ||
| Weighted Alpha | -14.12 | +37.09 | +53.60 | ||
| Today's Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/23/25 | -6.25% since 06/05/26 | +0.13% since 06/05/26 | ||
| Low | 2.0268 on 04/30/25 | 83.20 on 06/12/26 | 3.0211 on 06/09/26 | ||
| High | 2.1333 on 04/28/25 | 95.47 on 06/08/26 | 3.1100 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -9.20% since 03/28/25 | -13.84% since 05/12/26 | -13.76% since 05/12/26 | ||
| Low | 1.8788 on 04/09/25 | 83.20 on 06/12/26 | 3.0211 on 06/09/26 | ||
| High | 2.3447 on 04/02/25 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 01/30/25 | -2.40% since 03/12/26 | +10.21% since 03/12/26 | ||
| Low | 1.8788 on 04/09/25 | 77.22 on 04/17/26 | 2.7354 on 03/16/26 | ||
| High | 2.3757 on 02/12/25 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -4.76% since 10/30/24 | +48.73% since 12/12/25 | +55.98% since 12/12/25 | ||
| Low | 1.8788 on 04/09/25 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 2.4034 on 01/15/25 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||