Gasoline RBOB May '25 (RBK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK25 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0654 | 96.78 | 3.0059 | ||
| High | 2.0725 | 99.69 | 3.0059 | ||
| Low | 2.0268 | 96.25 | 3.0059 | ||
| Latest | 2.0370s | 99.50 | 3.0059s | ||
| Change | -0.0342 | +5.09 | unch | ||
| % Change | -1.65% | +5.39% | unch | ||
| Volume | 4,738 | 85,323 | 1 | ||
| 20-Day Average Volume | 49,073 | 439,026 | 0 | ||
| Previous Close | 2.0712 | 94.41 | 3.0059 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0718 | 98.42 | 3.1037 | ||
| 20-Day Raw Stochastic | 33.96% | 44.95% | 21.81% | ||
| 20-Day Relative Strength | 42.27 | 57.30 | 55.38 | ||
| Weighted Alpha | -14.12 | +70.41 | +67.22 | ||
| Today's Opinion | 64% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/23/25 | -0.80% since 04/01/26 | -2.77% since 04/01/26 | ||
| Low | 2.0268 on 04/30/25 | 91.03 on 04/08/26 | 3.0059 on 04/09/26 | ||
| High | 2.1333 on 04/28/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -9.20% since 03/28/25 | +8.57% since 03/09/26 | +8.76% since 03/09/26 | ||
| Low | 1.8788 on 04/09/25 | 75.64 on 03/10/26 | 2.6093 on 03/10/26 | ||
| High | 2.3447 on 04/02/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 01/30/25 | +69.29% since 01/09/26 | +47.57% since 01/09/26 | ||
| Low | 1.8788 on 04/09/25 | 58.06 on 01/12/26 | 2.0441 on 01/15/26 | ||
| High | 2.3757 on 02/12/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -4.76% since 10/30/24 | +64.03% since 10/09/25 | +47.17% since 10/09/25 | ||
| Low | 1.8788 on 04/09/25 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.4034 on 01/15/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||