Gasoline RBOB May '25 (RBK25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK25 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0654 | 63.10 | 0.0000 | ||
| High | 2.0725 | 64.35 | 1.9266 | ||
| Low | 2.0268 | 62.31 | 1.9266 | ||
| Latest | 2.0370s | 64.13 | 1.9266s | ||
| Change | -0.0342 | +0.84 | -0.0386 | ||
| % Change | -1.65% | +1.33% | -1.96% | ||
| Volume | 4,738 | 36,682 | 1 | ||
| 20-Day Average Volume | 49,073 | 358,410 | 0 | ||
| Previous Close | 2.0712 | 63.29 | 1.9652 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0718 | 61.78 | 1.8666 | ||
| 20-Day Raw Stochastic | 33.96% | 73.44% | 79.00% | ||
| 20-Day Relative Strength | 42.27 | 57.99 | 56.96 | ||
| Weighted Alpha | -14.12 | +0.70 | +3.28 | ||
| Today's Opinion | 64% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/23/25 | -1.72% since 01/30/26 | -0.45% since 01/29/26 | ||
| Low | 2.0268 on 04/30/25 | 61.12 on 02/03/26 | 1.8510 on 02/02/26 | ||
| High | 2.1333 on 04/28/25 | 65.53 on 02/04/26 | 1.9652 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -9.20% since 03/28/25 | +12.56% since 01/06/26 | +10.31% since 01/05/26 | ||
| Low | 1.8788 on 04/09/25 | 55.65 on 01/07/26 | 1.7191 on 01/07/26 | ||
| High | 2.3447 on 04/02/25 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 01/30/25 | +8.46% since 11/06/25 | +2.87% since 11/05/25 | ||
| Low | 1.8788 on 04/09/25 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.3757 on 02/12/25 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -4.76% since 10/30/24 | +3.64% since 08/06/25 | +3.61% since 08/05/25 | ||
| Low | 1.8788 on 04/09/25 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.4034 on 01/15/25 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||