Gasoline RBOB May '25 (RBK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK25 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0654 | 58.91 | 1.7900 | ||
| High | 2.0725 | 58.94 | 1.7900 | ||
| Low | 2.0268 | 58.41 | 1.7815 | ||
| Latest | 2.0370s | 58.43 | 1.7815s | ||
| Change | -0.0342 | -0.03 | -0.0082 | ||
| % Change | -1.65% | -0.05% | -0.46% | ||
| Volume | 4,738 | 7,930 | 1 | ||
| 20-Day Average Volume | 49,073 | 251,066 | 0 | ||
| Previous Close | 2.0712 | 58.46 | 1.7897 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0718 | 59.01 | 1.8450 | ||
| 20-Day Raw Stochastic | 33.96% | 35.47% | 0.00% | ||
| 20-Day Relative Strength | 42.27 | 45.96 | 42.54 | ||
| Weighted Alpha | -14.12 | -13.91 | -5.51 | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/23/25 | -2.08% since 12/04/25 | -2.50% since 12/03/25 | ||
| Low | 2.0268 on 04/30/25 | 57.66 on 12/10/25 | 1.7815 on 12/10/25 | ||
| High | 2.1333 on 04/28/25 | 60.50 on 12/05/25 | 1.8341 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -9.20% since 03/28/25 | -4.20% since 11/11/25 | -6.76% since 11/10/25 | ||
| Low | 1.8788 on 04/09/25 | 57.10 on 11/25/25 | 1.7815 on 12/10/25 | ||
| High | 2.3447 on 04/02/25 | 61.01 on 11/12/25 | 1.9467 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -11.04% since 01/30/25 | -5.33% since 09/11/25 | -5.19% since 09/10/25 | ||
| Low | 1.8788 on 04/09/25 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.3757 on 02/12/25 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -4.76% since 10/30/24 | -8.01% since 06/11/25 | -0.83% since 06/10/25 | ||
| Low | 1.8788 on 04/09/25 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.4034 on 01/15/25 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||