Gasoline RBOB May '24 (RBK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK24 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7547 | 73.69 | 0.0000 | ||
| High | 2.7550 | 74.66 | 2.9846 | ||
| Low | 2.6815 | 73.18 | 2.9846 | ||
| Latest | 2.7108s | 74.17 | 2.9846s | ||
| Change | -0.0379 | +2.76 | -0.0541 | ||
| % Change | -1.38% | +3.87% | -1.78% | ||
| Volume | 6,077 | 25,144 | 1 | ||
| 20-Day Average Volume | 48,562 | 226,732 | 0 | ||
| Previous Close | 2.7487 | 71.41 | 3.0387 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7546 | 72.82 | 2.9233 | ||
| 20-Day Raw Stochastic | 31.72% | 40.17% | 61.91% | ||
| 20-Day Relative Strength | 50.97 | 45.09 | 50.34 | ||
| Weighted Alpha | +22.72 | +16.63 | +51.56 | ||
| Today's Opinion | 32% Buy | Hold | 48% Buy | ||
| Previous Opinion | 48% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/23/24 | +8.68% since 07/06/26 | +2.31% since 07/02/26 | ||
| Low | 2.6815 on 04/30/24 | 68.58 on 07/07/26 | 2.9539 on 07/07/26 | ||
| High | 2.7813 on 04/29/24 | 76.08 on 07/08/26 | 3.1034 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 03/28/24 | -10.62% since 06/12/26 | -2.57% since 06/10/26 | ||
| Low | 2.6454 on 04/23/24 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.8516 on 04/12/24 | 81.00 on 06/15/26 | 3.1034 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +7.77% since 01/30/24 | -11.60% since 04/13/26 | +7.58% since 04/10/26 | ||
| Low | 2.3593 on 02/02/24 | 67.04 on 07/02/26 | 2.7402 on 04/17/26 | ||
| High | 2.8516 on 04/12/24 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +11.12% since 10/30/23 | +24.19% since 01/13/26 | +51.03% since 01/09/26 | ||
| Low | 2.2046 on 12/13/23 | 58.01 on 01/20/26 | 1.9883 on 01/15/26 | ||
| High | 2.8516 on 04/12/24 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||