Gasoline RBOB May '24 (RBK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK24 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7547 | 75.14 | 0.0000 | ||
| High | 2.7550 | 75.27 | 2.8388 | ||
| Low | 2.6815 | 74.64 | 2.8388 | ||
| Last | 2.7108s | 74.90 | 2.8388s | ||
| Change | -0.0379 | -0.32 | -0.0134 | ||
| Percent Change | -1.38% | -0.43% | -0.47% | ||
| Volume | 6,077 | 3,069 | 0 | ||
| 20-Day Average Volume | 48,562 | 291,884 | 0 | ||
| Previous | 2.7487 | 75.22 | 2.8522 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7546 | 81.16 | 3.0889 | ||
| 20-Day Raw Stochastic | 31.72% | 18.54% | 3.42% | ||
| 20-Day Relative Strength | 50.97 | 44.60 | 43.16 | ||
| Weighted Alpha | +22.72 | +18.68 | +43.87 | ||
| Today's Opinion | 32% Buy | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 48% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/23/24 | -10.38% since 07/30/26 | -12.00% since 07/29/26 | ||
| Low | 2.6815 on 04/30/24 | 74.23 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 2.7813 on 04/29/24 | 86.87 on 07/31/26 | 3.1313 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 03/28/24 | +9.26% since 07/06/26 | +3.39% since 07/02/26 | ||
| Low | 2.6454 on 04/23/24 | 68.61 on 07/07/26 | 2.7893 on 07/07/26 | ||
| High | 2.8516 on 04/12/24 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.77% since 01/30/24 | -10.99% since 05/06/26 | -10.12% since 05/05/26 | ||
| Low | 2.3593 on 02/02/24 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.8516 on 04/12/24 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +11.12% since 10/30/23 | +20.69% since 02/06/26 | +38.46% since 02/05/26 | ||
| Low | 2.2046 on 12/13/23 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 2.8516 on 04/12/24 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||