Gasoline RBOB May '24 (RBK24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK24 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7547 | 63.80 | 1.9420 | ||
| High | 2.7550 | 65.53 | 1.9652 | ||
| Low | 2.6815 | 62.86 | 1.9420 | ||
| Latest | 2.7108s | 64.52 | 1.9420 | ||
| Change | -0.0379 | +1.31 | +0.0441 | ||
| % Change | -1.38% | +2.07% | +2.32% | ||
| Volume | 6,077 | 414,272 | 1 | ||
| 20-Day Average Volume | 48,562 | 364,968 | 0 | ||
| Previous Close | 2.7487 | 63.21 | 1.8979 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7546 | 61.05 | 1.8550 | ||
| 20-Day Raw Stochastic | 31.72% | 80.15% | 90.57% | ||
| 20-Day Relative Strength | 50.97 | 59.96 | 59.23 | ||
| Weighted Alpha | +22.72 | +1.22 | +4.43 | ||
| Today's Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/23/24 | +1.77% since 01/28/26 | +1.99% since 01/28/26 | ||
| Low | 2.6815 on 04/30/24 | 61.12 on 02/03/26 | 1.8510 on 02/02/26 | ||
| High | 2.7813 on 04/29/24 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 03/28/24 | +12.62% since 01/02/26 | +12.49% since 01/02/26 | ||
| Low | 2.6454 on 04/23/24 | 55.65 on 01/07/26 | 1.7191 on 01/07/26 | ||
| High | 2.8516 on 04/12/24 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +7.77% since 01/30/24 | +7.25% since 11/04/25 | +2.75% since 11/04/25 | ||
| Low | 2.3593 on 02/02/24 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.8516 on 04/12/24 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +11.12% since 10/30/23 | +1.71% since 08/04/25 | +3.31% since 08/04/25 | ||
| Low | 2.2046 on 12/13/23 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.8516 on 04/12/24 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||