Gasoline RBOB May '24 (RBK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK24 | CLK26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7547 | 94.46 | 3.1270 | ||
| High | 2.7550 | 98.51 | 3.1270 | ||
| Low | 2.6815 | 92.47 | 3.1270 | ||
| Latest | 2.7108s | 97.41 | 3.1270 | ||
| Change | -0.0379 | +1.86 | -0.0001 | ||
| % Change | -1.38% | +1.95% | unch | ||
| Volume | 6,077 | 330,538 | 1 | ||
| 20-Day Average Volume | 48,562 | 416,881 | 0 | ||
| Previous Close | 2.7487 | 95.55 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7546 | 82.05 | 2.6429 | ||
| 20-Day Raw Stochastic | 31.72% | 69.40% | 100.00% | ||
| 20-Day Relative Strength | 50.97 | 73.04 | 77.64 | ||
| Weighted Alpha | +22.72 | +62.14 | +73.87 | ||
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/23/24 | +1.36% since 03/13/26 | +5.48% since 03/12/26 | ||
| Low | 2.6815 on 04/30/24 | 91.45 on 03/18/26 | 2.9650 on 03/13/26 | ||
| High | 2.7813 on 04/29/24 | 100.48 on 03/19/26 | 3.1271 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 03/28/24 | +48.19% since 02/20/26 | +39.37% since 02/19/26 | ||
| Low | 2.6454 on 04/23/24 | 63.57 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 2.8516 on 04/12/24 | 113.41 on 03/09/26 | 3.1271 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +7.77% since 01/30/24 | +74.38% since 12/19/25 | +60.14% since 12/19/25 | ||
| Low | 2.3593 on 02/02/24 | 55.57 on 01/07/26 | 1.9491 on 01/07/26 | ||
| High | 2.8516 on 04/12/24 | 113.41 on 03/09/26 | 3.1271 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +11.12% since 10/30/23 | +59.97% since 09/19/25 | +52.03% since 09/19/25 | ||
| Low | 2.2046 on 12/13/23 | 54.97 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.8516 on 04/12/24 | 113.41 on 03/09/26 | 3.1271 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||