Gasoline RBOB May '24 (RBK24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK24 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7547 | 64.49 | 0.0000 | ||
| High | 2.7550 | 64.65 | 1.9652 | ||
| Low | 2.6815 | 64.01 | 1.9420 | ||
| Latest | 2.7108s | 64.47 | 1.9652s | ||
| Change | -0.0379 | -0.67 | +0.0673 | ||
| % Change | -1.38% | -1.03% | +3.55% | ||
| Volume | 6,077 | 2,651 | 1 | ||
| 20-Day Average Volume | 48,562 | 350,057 | 0 | ||
| Previous Close | 2.7487 | 65.14 | 1.8979 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7546 | 61.51 | 1.8562 | ||
| 20-Day Raw Stochastic | 31.72% | 79.70% | 100.00% | ||
| 20-Day Relative Strength | 50.97 | 59.14 | 60.81 | ||
| Weighted Alpha | +22.72 | +1.22 | +6.16 | ||
| Today's Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/23/24 | -1.67% since 01/29/26 | +3.21% since 01/28/26 | ||
| Low | 2.6815 on 04/30/24 | 61.12 on 02/03/26 | 1.8510 on 02/02/26 | ||
| High | 2.7813 on 04/29/24 | 66.11 on 01/30/26 | 1.9652 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 03/28/24 | +10.76% since 01/05/26 | +13.83% since 01/02/26 | ||
| Low | 2.6454 on 04/23/24 | 55.65 on 01/07/26 | 1.7191 on 01/07/26 | ||
| High | 2.8516 on 04/12/24 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +7.77% since 01/30/24 | +8.63% since 11/05/25 | +3.98% since 11/04/25 | ||
| Low | 2.3593 on 02/02/24 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.8516 on 04/12/24 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +11.12% since 10/30/23 | +3.06% since 08/05/25 | +4.55% since 08/04/25 | ||
| Low | 2.2046 on 12/13/23 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.8516 on 04/12/24 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||