Gasoline RBOB May '24 (RBK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK24 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7547 | 58.37 | 0.0000 | ||
| High | 2.7550 | 58.44 | 1.7897 | ||
| Low | 2.6815 | 58.27 | 1.7897 | ||
| Latest | 2.7108s | 58.36 | 1.7897s | ||
| Change | -0.0379 | +0.11 | -0.0084 | ||
| % Change | -1.38% | +0.19% | -0.47% | ||
| Volume | 6,077 | 6,529 | 1 | ||
| 20-Day Average Volume | 48,562 | 250,765 | 0 | ||
| Previous Close | 2.7487 | 58.25 | 1.7981 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7546 | 59.00 | 1.8533 | ||
| 20-Day Raw Stochastic | 31.72% | 31.71% | 0.00% | ||
| 20-Day Relative Strength | 50.97 | 45.58 | 43.42 | ||
| Weighted Alpha | +22.72 | -14.09 | -4.90 | ||
| Today's Opinion | 32% Buy | 64% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/23/24 | -1.03% since 12/03/25 | -2.22% since 12/02/25 | ||
| Low | 2.6815 on 04/30/24 | 58.12 on 12/09/25 | 1.7897 on 12/09/25 | ||
| High | 2.7813 on 04/29/24 | 60.50 on 12/05/25 | 1.8341 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.36% since 03/28/24 | -2.82% since 11/10/25 | -5.10% since 11/07/25 | ||
| Low | 2.6454 on 04/23/24 | 57.10 on 11/25/25 | 1.7897 on 12/09/25 | ||
| High | 2.8516 on 04/12/24 | 61.18 on 11/11/25 | 1.9467 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +7.77% since 01/30/24 | -7.29% since 09/10/25 | -3.66% since 09/09/25 | ||
| Low | 2.3593 on 02/02/24 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.8516 on 04/12/24 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +11.12% since 10/30/23 | -4.98% since 06/10/25 | -0.79% since 06/09/25 | ||
| Low | 2.2046 on 12/13/23 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.8516 on 04/12/24 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||