Gasoline RBOB May '23 (RBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK23 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5353 | 112.62 | 3.3080 | ||
| High | 2.5950 | 116.56 | 3.3080 | ||
| Low | 2.5328 | 112.51 | 3.3080 | ||
| Latest | 2.5780s | 115.26 | 3.3080 | ||
| Change | +0.0452 | +2.85 | -0.0002 | ||
| % Change | +1.78% | +2.54% | -0.01% | ||
| Volume | 2,548 | 36,773 | 1 | ||
| 20-Day Average Volume | 46,723 | 433,330 | 0 | ||
| Previous Close | 2.5328 | 112.41 | 3.3082 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7131 | 97.26 | 3.0715 | ||
| 20-Day Raw Stochastic | 16.06% | 96.82% | 99.97% | ||
| 20-Day Relative Strength | 44.75 | 72.88 | 66.36 | ||
| Weighted Alpha | -5.72 | +110.19 | +91.37 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/21/23 | +12.03% since 03/30/26 | +1.48% since 03/30/26 | ||
| Low | 2.5175 on 04/27/23 | 96.50 on 04/01/26 | 3.0910 on 04/02/26 | ||
| High | 2.6534 on 04/25/23 | 116.56 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/28/23 | +31.70% since 03/06/26 | +22.60% since 03/06/26 | ||
| Low | 2.5175 on 04/27/23 | 75.64 on 03/10/26 | 2.6093 on 03/10/26 | ||
| High | 2.8943 on 04/12/23 | 116.56 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 01/27/23 | +106.63% since 01/07/26 | +69.07% since 01/07/26 | ||
| Low | 2.3626 on 03/16/23 | 55.74 on 01/08/26 | 2.0095 on 01/08/26 | ||
| High | 2.8943 on 04/12/23 | 116.56 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -1.90% since 10/28/22 | +89.67% since 10/07/25 | +61.88% since 10/07/25 | ||
| Low | 2.2501 on 12/12/22 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.8943 on 04/12/23 | 116.56 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||