Gasoline RBOB May '23 (RBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK23 | CLV26 | QUV26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5353 | 83.67 | 0.0000 | ||
| High | 2.5950 | 83.78 | 3.0502 | ||
| Low | 2.5328 | 82.25 | 3.0502 | ||
| Last | 2.5780s | 83.40s | 3.0502s | ||
| Change | +0.0452 | -0.13 | +0.0598 | ||
| Percent Change | +1.78% | -0.16% | +2.00% | ||
| Volume | 2,548 | 142,318 | 0 | ||
| 20-Day Average Volume | 46,723 | 193,456 | 0 | ||
| Previous | 2.5328 | 83.53 | 2.9904 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7131 | 81.47 | 2.8842 | ||
| 20-Day Raw Stochastic | 16.06% | 70.60% | 100.00% | ||
| 20-Day Relative Strength | 44.75 | 54.18 | 60.55 | ||
| Weighted Alpha | -5.72 | +37.07 | +72.24 | ||
| Today's Opinion | 24% Sell | 24% Buy | 96% Buy | ||
| Yesterday's Opinion | 32% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/21/23 | -4.20% since 08/21/26 | +0.11% since 08/21/26 | ||
| Low | 2.5175 on 04/27/23 | 79.62 on 08/26/26 | 2.9297 on 08/25/26 | ||
| High | 2.6534 on 04/25/23 | 86.57 on 08/24/26 | 3.0502 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/28/23 | +8.07% since 07/28/26 | +7.57% since 07/28/26 | ||
| Low | 2.5175 on 04/27/23 | 73.10 on 08/05/26 | 2.6003 on 08/05/26 | ||
| High | 2.8943 on 04/12/23 | 87.69 on 08/20/26 | 3.0502 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 01/27/23 | +0.77% since 05/28/26 | +13.25% since 05/28/26 | ||
| Low | 2.3626 on 03/16/23 | 67.12 on 07/02/26 | 2.4287 on 06/26/26 | ||
| High | 2.8943 on 04/12/23 | 88.07 on 07/23/26 | 3.0502 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -1.90% since 10/28/22 | +29.06% since 02/27/26 | +50.49% since 02/27/26 | ||
| Low | 2.2501 on 12/12/22 | 65.57 on 03/02/26 | 2.0787 on 03/02/26 | ||
| High | 2.8943 on 04/12/23 | 91.27 on 05/18/26 | 3.0502 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||