Gasoline RBOB May '23 (RBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK23 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5353 | 92.82 | 0.0000 | ||
| High | 2.5950 | 93.63 | 3.0459 | ||
| Low | 2.5328 | 89.68 | 3.0459 | ||
| Latest | 2.5780s | 90.54s | 3.0459s | ||
| Change | +0.0452 | -2.50 | +0.0076 | ||
| % Change | +1.78% | -2.69% | +0.25% | ||
| Volume | 2,548 | 215,733 | 0 | ||
| 20-Day Average Volume | 46,723 | 246,277 | 0 | ||
| Previous Close | 2.5328 | 93.04 | 3.0383 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7131 | 95.19 | 3.2911 | ||
| 20-Day Raw Stochastic | 16.06% | 22.22% | 1.96% | ||
| 20-Day Relative Strength | 44.75 | 48.45 | 45.73 | ||
| Weighted Alpha | -5.72 | +56.12 | +60.09 | ||
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/21/23 | +3.64% since 05/29/26 | +0.38% since 05/29/26 | ||
| Low | 2.5175 on 04/27/23 | 88.45 on 06/01/26 | 3.0383 on 06/04/26 | ||
| High | 2.6534 on 04/25/23 | 97.00 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/28/23 | -7.68% since 05/05/26 | -12.21% since 05/05/26 | ||
| Low | 2.5175 on 04/27/23 | 86.13 on 05/06/26 | 3.0344 on 05/29/26 | ||
| High | 2.8943 on 04/12/23 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 01/27/23 | +23.72% since 03/05/26 | +22.49% since 03/05/26 | ||
| Low | 2.3626 on 03/16/23 | 71.50 on 03/06/26 | 2.4844 on 03/10/26 | ||
| High | 2.8943 on 04/12/23 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -1.90% since 10/28/22 | +52.66% since 12/05/25 | +50.25% since 12/05/25 | ||
| Low | 2.2501 on 12/12/22 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 2.8943 on 04/12/23 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||