Gasoline RBOB May '23 (RBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK23 | CLH26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5353 | 61.00 | 1.8300 | ||
| High | 2.5950 | 61.01 | 1.8304 | ||
| Low | 2.5328 | 58.76 | 1.8300 | ||
| Latest | 2.5780s | 58.99 | 1.8304s | ||
| Change | +0.0452 | -2.89 | +0.0039 | ||
| % Change | +1.78% | -4.67% | +0.21% | ||
| Volume | 2,548 | 267,307 | 1 | ||
| 20-Day Average Volume | 46,723 | 180,608 | 0 | ||
| Previous Close | 2.5328 | 61.88 | 1.8265 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7131 | 57.86 | 1.7373 | ||
| 20-Day Raw Stochastic | 16.06% | 55.08% | 100.00% | ||
| 20-Day Relative Strength | 44.75 | 51.82 | 57.37 | ||
| Weighted Alpha | -5.72 | -12.26 | -4.41 | ||
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/21/23 | +2.31% since 01/08/26 | +8.02% since 01/07/26 | ||
| Low | 2.5175 on 04/27/23 | 57.48 on 01/09/26 | 1.7010 on 01/08/26 | ||
| High | 2.6534 on 04/25/23 | 62.20 on 01/14/26 | 1.8304 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/28/23 | +4.26% since 12/15/25 | +4.22% since 12/12/25 | ||
| Low | 2.5175 on 04/27/23 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.8943 on 04/12/23 | 62.20 on 01/14/26 | 1.8304 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 01/27/23 | +2.11% since 10/15/25 | +3.65% since 10/14/25 | ||
| Low | 2.3626 on 03/16/23 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.8943 on 04/12/23 | 62.20 on 01/14/26 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -1.90% since 10/28/22 | -6.10% since 07/15/25 | -2.26% since 07/14/25 | ||
| Low | 2.2501 on 12/12/22 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.8943 on 04/12/23 | 66.49 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||