Gasoline RBOB May '23 (RBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK23 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5353 | 95.60 | 0.0000 | ||
| High | 2.5950 | 97.67 | 3.4910 | ||
| Low | 2.5328 | 94.59 | 3.4910 | ||
| Latest | 2.5780s | 96.37 | 3.4910 | ||
| Change | +0.0452 | +1.97 | +0.0284 | ||
| % Change | +1.78% | +2.09% | +0.82% | ||
| Volume | 2,548 | 196,816 | 0 | ||
| 20-Day Average Volume | 46,723 | 272,549 | 0 | ||
| Previous Close | 2.5328 | 94.40 | 3.4626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7131 | 92.16 | 3.1997 | ||
| 20-Day Raw Stochastic | 16.06% | 79.82% | 100.00% | ||
| 20-Day Relative Strength | 44.75 | 58.26 | 64.93 | ||
| Weighted Alpha | -5.72 | +76.86 | +102.55 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/21/23 | +10.60% since 04/20/26 | +12.01% since 04/20/26 | ||
| Low | 2.5175 on 04/27/23 | 85.50 on 04/21/26 | 3.1170 on 04/21/26 | ||
| High | 2.6534 on 04/25/23 | 98.39 on 04/23/26 | 3.4910 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/28/23 | +2.65% since 03/27/26 | +9.40% since 03/27/26 | ||
| Low | 2.5175 on 04/27/23 | 78.97 on 04/17/26 | 3.0007 on 04/09/26 | ||
| High | 2.8943 on 04/12/23 | 101.17 on 04/07/26 | 3.4910 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 01/27/23 | +56.96% since 01/27/26 | +65.09% since 01/27/26 | ||
| Low | 2.3626 on 03/16/23 | 60.08 on 02/03/26 | 2.0947 on 02/02/26 | ||
| High | 2.8943 on 04/12/23 | 104.34 on 03/09/26 | 3.4910 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -1.90% since 10/28/22 | +61.04% since 10/27/25 | +69.85% since 10/27/25 | ||
| Low | 2.2501 on 12/12/22 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.8943 on 04/12/23 | 104.34 on 03/09/26 | 3.4910 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||