Gasoline RBOB May '23 (RBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK23 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5353 | 96.00 | 0.0000 | ||
| High | 2.5950 | 96.00 | 3.1234 | ||
| Low | 2.5328 | 95.73 | 3.1230 | ||
| Latest | 2.5780s | 95.86s | 3.1234s | ||
| Change | +0.0452 | -0.35 | +0.1231 | ||
| % Change | +1.78% | -0.36% | +4.10% | ||
| Volume | 2,548 | 42 | 0 | ||
| 20-Day Average Volume | 46,723 | 570,586 | 0 | ||
| Previous Close | 2.5328 | 96.21 | 3.0003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7131 | 78.47 | 2.5541 | ||
| 20-Day Raw Stochastic | 16.06% | 59.49% | 100.00% | ||
| 20-Day Relative Strength | 44.75 | 69.70 | 78.71 | ||
| Weighted Alpha | -5.72 | +49.92 | +73.58 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/21/23 | +15.29% since 03/10/26 | +18.30% since 03/10/26 | ||
| Low | 2.5175 on 04/27/23 | 81.79 on 03/11/26 | 2.7883 on 03/11/26 | ||
| High | 2.6534 on 04/25/23 | 102.57 on 03/16/26 | 3.1234 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/28/23 | +54.53% since 02/17/26 | +45.93% since 02/17/26 | ||
| Low | 2.5175 on 04/27/23 | 62.04 on 02/18/26 | 2.2048 on 02/18/26 | ||
| High | 2.8943 on 04/12/23 | 119.48 on 03/09/26 | 3.1234 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 01/27/23 | +72.73% since 12/17/25 | +62.04% since 12/17/25 | ||
| Low | 2.3626 on 03/16/23 | 55.50 on 12/19/25 | 1.9390 on 12/18/25 | ||
| High | 2.8943 on 04/12/23 | 119.48 on 03/09/26 | 3.1234 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -1.90% since 10/28/22 | +53.52% since 09/17/25 | +48.52% since 09/17/25 | ||
| Low | 2.2501 on 12/12/22 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.8943 on 04/12/23 | 119.48 on 03/09/26 | 3.1234 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||