Gasoline RBOB May '23 (RBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK23 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5353 | 78.86 | 0.0000 | ||
| High | 2.5950 | 80.09 | 3.2847 | ||
| Low | 2.5328 | 77.93 | 3.2847 | ||
| Latest | 2.5780s | 79.92 | 3.2847s | ||
| Change | +0.0452 | +1.64 | -0.0162 | ||
| % Change | +1.78% | +2.10% | -0.49% | ||
| Volume | 2,548 | 53,964 | 0 | ||
| 20-Day Average Volume | 46,723 | 174,485 | 0 | ||
| Previous Close | 2.5328 | 78.28 | 3.3009 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7131 | 72.86 | 2.9857 | ||
| 20-Day Raw Stochastic | 16.06% | 94.78% | 96.82% | ||
| 20-Day Relative Strength | 44.75 | 53.86 | 60.32 | ||
| Weighted Alpha | -5.72 | +29.54 | +72.03 | ||
| Today's Opinion | 24% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/21/23 | +11.91% since 07/10/26 | +8.10% since 07/09/26 | ||
| Low | 2.5175 on 04/27/23 | 72.51 on 07/13/26 | 2.9846 on 07/10/26 | ||
| High | 2.6534 on 04/25/23 | 80.54 on 07/14/26 | 3.3009 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/28/23 | +6.23% since 06/17/26 | +16.76% since 06/16/26 | ||
| Low | 2.5175 on 04/27/23 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.8943 on 04/12/23 | 80.54 on 07/14/26 | 3.3009 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 01/27/23 | +4.90% since 04/17/26 | +13.78% since 04/16/26 | ||
| Low | 2.3626 on 03/16/23 | 67.12 on 07/02/26 | 2.7402 on 04/17/26 | ||
| High | 2.8943 on 04/12/23 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -1.90% since 10/28/22 | +36.15% since 01/16/26 | +64.50% since 01/16/26 | ||
| Low | 2.2501 on 12/12/22 | 57.92 on 01/20/26 | 2.0073 on 01/22/26 | ||
| High | 2.8943 on 04/12/23 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||