Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB May '22 (RBK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.1372 +10.68%
on 04/25/22
3.5344 -1.76%
on 04/28/22
+0.1671 (+5.06%)
since 04/22/22
1-Month
2.9867 +16.25%
on 04/07/22
3.5344 -1.76%
on 04/28/22
+0.2954 (+9.30%)
since 03/29/22
3-Month
2.6024 +33.42%
on 02/01/22
3.8075 -8.81%
on 03/07/22
+0.8439 (+32.11%)
since 01/28/22
6-Month
1.9950 +74.04%
on 12/02/21
3.8075 -8.81%
on 03/07/22
+1.0864 (+45.54%)
since 10/29/21
YTD
2.3112 +50.23%
on 01/03/22
3.8075 -8.81%
on 03/07/22
+1.1480 (+49.40%)
since 12/31/21
52-Week
1.9230 +80.56%
on 08/20/21
3.8075 -8.81%
on 03/07/22
+1.4924 (+75.39%)
since 04/29/21
2-Year
1.0832 +220.54%
on 05/01/20
3.8075 -8.81%
on 03/07/22
+2.4105 (+227.06%)
since 04/29/20
3-Year
0.3760 +833.54%
on 03/23/20
3.8904 -9.78%
on 03/07/22
+1.5210 (+76.47%)
since 05/06/19
5-Year
0.3760 +833.54%
on 03/23/20
3.8904 -9.78%
on 03/07/22
+1.9340 (+122.71%)
since 05/08/17
10-Year
0.3760 +823.43%
on 03/01/20
3.8904 -10.75%
on 03/01/22
+0.3475 (+11.12%)
since 04/01/12
20-Year
0.3760 +823.43%
on 03/01/20
3.8904 -10.75%
on 03/01/22
+2.7510 (+381.50%)
since 06/01/01

52-Week Key Points

52-Wk Low
1.9230
52-Wk High
3.8075
52-Week High 3.8075
Last Price 3.4721s
Fibonacci 61.8% 3.0876
Fibonacci 50% 2.8652
Fibonacci 38.2% 2.6429
52-Week Low 1.9230

See More

RBK22 Daily Price Range

Day Low
3.4591
Day High
3.5243
Last Price: 3.4721s
Daily Closing Range: N/A
Close to Close %Change: -0.89%
Close to Open %Change: +0.03%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.76%
1-Month 5 times -1.76%
3-Month 16 times -8.81%
6-Month 29 times -8.81%
YTD 29 times -8.81%
52-Week 57 times -8.81%
2-Year 115 times -8.81%
3-Year 23 times -9.78%
5-Year 34 times -9.78%
10-Year 5 times -10.75%
20-Year 25 times -10.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.68%
1-Month 5 times +16.25%
3-Month 2 times +33.42%
6-Month 10 times +74.04%
YTD 1 time +50.23%
52-Week 3 times +80.56%
2-Year 2 times +220.54%
3-Year 12 times +833.54%
5-Year 13 times +833.54%
10-Year 12 times +823.43%
20-Year 5 times +823.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.