Gasoline RBOB Apr '25 (RBJ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ25 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2347 | 63.80 | 0.0000 | ||
| High | 2.2861 | 65.53 | 1.8979 | ||
| Low | 2.2238 | 62.86 | 1.8979 | ||
| Latest | 2.2831s | 65.28 | 1.8979s | ||
| Change | +0.0484 | +2.07 | +0.0465 | ||
| % Change | +2.17% | +3.27% | +2.51% | ||
| Volume | 3,771 | 277,897 | 1 | ||
| 20-Day Average Volume | 40,580 | 357,506 | 0 | ||
| Previous Close | 2.2347 | 63.21 | 1.8514 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1744 | 61.09 | 1.8442 | ||
| 20-Day Raw Stochastic | 98.61% | 87.53% | 80.14% | ||
| 20-Day Relative Strength | 58.37 | 61.41 | 55.87 | ||
| Weighted Alpha | -3.96 | +2.98 | +1.15 | ||
| Today's Opinion | 48% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 03/24/25 | +3.04% since 01/28/26 | +0.81% since 01/27/26 | ||
| Low | 2.1948 on 03/25/25 | 61.12 on 02/03/26 | 1.8510 on 02/02/26 | ||
| High | 2.2861 on 03/31/25 | 66.48 on 01/29/26 | 1.9422 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 02/28/25 | +14.02% since 01/02/26 | +9.93% since 01/02/26 | ||
| Low | 2.0702 on 03/11/25 | 55.65 on 01/07/26 | 1.7191 on 01/07/26 | ||
| High | 2.2861 on 03/31/25 | 66.48 on 01/29/26 | 1.9422 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 12/27/24 | +8.59% since 11/04/25 | +0.55% since 11/03/25 | ||
| Low | 2.0702 on 03/11/25 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.4072 on 01/15/25 | 66.48 on 01/29/26 | 1.9497 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +8.76% since 09/27/24 | +2.97% since 08/04/25 | +0.16% since 08/01/25 | ||
| Low | 2.0606 on 10/01/24 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.4072 on 01/15/25 | 66.48 on 01/29/26 | 1.9497 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||