Gasoline RBOB Apr '25 (RBJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ25 | CLQ26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2347 | 71.44 | 0.0000 | ||
| High | 2.2861 | 71.86 | 2.9571 | ||
| Low | 2.2238 | 68.56 | 2.9571 | ||
| Latest | 2.2831s | 69.23s | 2.9571s | ||
| Change | +0.0484 | -2.69 | -0.0702 | ||
| % Change | +2.17% | -3.74% | -2.32% | ||
| Volume | 3,771 | 222,826 | 2 | ||
| 20-Day Average Volume | 40,580 | 196,245 | 0 | ||
| Previous Close | 2.2347 | 71.92 | 3.0273 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1744 | 81.72 | 3.0188 | ||
| 20-Day Raw Stochastic | 98.61% | 2.70% | 29.04% | ||
| 20-Day Relative Strength | 58.37 | 33.61 | 45.51 | ||
| Weighted Alpha | -3.96 | +7.40 | +50.59 | ||
| Today's Opinion | 48% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 03/24/25 | -8.73% since 06/18/26 | -1.26% since 06/18/26 | ||
| Low | 2.1948 on 03/25/25 | 68.56 on 06/26/26 | 2.8818 on 06/24/26 | ||
| High | 2.2861 on 03/31/25 | 78.14 on 06/22/26 | 3.0273 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 02/28/25 | -23.44% since 05/26/26 | -6.03% since 05/26/26 | ||
| Low | 2.0702 on 03/11/25 | 68.56 on 06/26/26 | 2.8805 on 06/16/26 | ||
| High | 2.2861 on 03/31/25 | 93.42 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 12/27/24 | -18.70% since 03/26/26 | +2.37% since 03/26/26 | ||
| Low | 2.0702 on 03/11/25 | 68.56 on 06/26/26 | 2.8249 on 04/08/26 | ||
| High | 2.4072 on 01/15/25 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +8.76% since 09/27/24 | +22.38% since 12/26/25 | +53.35% since 12/26/25 | ||
| Low | 2.0606 on 10/01/24 | 55.81 on 01/08/26 | 1.9283 on 01/07/26 | ||
| High | 2.4072 on 01/15/25 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||