Gasoline RBOB Apr '25 (RBJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ25 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2347 | 82.70 | N/A | ||
| High | 2.2861 | 83.30 | 3.1280 | ||
| Low | 2.2238 | 80.09 | 3.1280 | ||
| Last | 2.2831s | 81.21 | 3.1280 | ||
| Change | +0.0484 | -2.06 | -0.0257 | ||
| Percent Change | +2.17% | -2.47% | -0.81% | ||
| Volume | 3,771 | 213,575 | N/A | ||
| 20-Day Average Volume | 40,580 | 300,001 | 0 | ||
| Previous | 2.2347 | 83.27 | 3.1537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1744 | 82.41 | 3.1178 | ||
| 20-Day Raw Stochastic | 98.61% | 36.33% | 59.58% | ||
| 20-Day Relative Strength | 58.37 | 51.21 | 54.71 | ||
| Weighted Alpha | -3.96 | +33.14 | +64.36 | ||
| Today's Opinion | 48% Buy | 16% Buy | 80% Buy | ||
| Yesterday's Opinion | 16% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 03/24/25 | +5.10% since 08/06/26 | +6.45% since 08/06/26 | ||
| Low | 2.1948 on 03/25/25 | 76.53 on 08/07/26 | 2.9853 on 08/07/26 | ||
| High | 2.2861 on 03/31/25 | 84.61 on 08/11/26 | 3.1537 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 02/28/25 | +4.22% since 07/13/26 | +4.90% since 07/13/26 | ||
| Low | 2.0702 on 03/11/25 | 74.23 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 2.2861 on 03/31/25 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 12/27/24 | -8.44% since 05/13/26 | -0.79% since 05/13/26 | ||
| Low | 2.0702 on 03/11/25 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.4072 on 01/15/25 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +8.76% since 09/27/24 | +32.08% since 02/13/26 | +52.62% since 02/13/26 | ||
| Low | 2.0606 on 10/01/24 | 60.67 on 02/17/26 | 2.0504 on 02/17/26 | ||
| High | 2.4072 on 01/15/25 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||