Gasoline RBOB Apr '25 (RBJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ25 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2347 | 94.41 | 0.0000 | ||
| High | 2.2861 | 96.36 | 3.0003 | ||
| Low | 2.2238 | 93.88 | 3.0003 | ||
| Latest | 2.2831s | 95.96 | 3.0003s | ||
| Change | +0.0484 | +2.46 | -0.0411 | ||
| % Change | +2.17% | +2.63% | -1.35% | ||
| Volume | 3,771 | 17,192 | 0 | ||
| 20-Day Average Volume | 40,580 | 556,280 | 0 | ||
| Previous Close | 2.2347 | 93.50 | 3.0414 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1744 | 78.46 | 2.5049 | ||
| 20-Day Raw Stochastic | 98.61% | 59.09% | 95.44% | ||
| 20-Day Relative Strength | 58.37 | 69.58 | 76.37 | ||
| Weighted Alpha | -3.96 | +49.42 | +64.20 | ||
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 03/24/25 | +15.01% since 03/10/26 | +6.83% since 03/09/26 | ||
| Low | 2.1948 on 03/25/25 | 81.79 on 03/11/26 | 2.6403 on 03/10/26 | ||
| High | 2.2861 on 03/31/25 | 102.57 on 03/16/26 | 3.0414 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 02/28/25 | +54.16% since 02/17/26 | +40.20% since 02/13/26 | ||
| Low | 2.0702 on 03/11/25 | 62.04 on 02/18/26 | 2.1403 on 02/17/26 | ||
| High | 2.2861 on 03/31/25 | 119.48 on 03/09/26 | 3.0414 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 12/27/24 | +72.32% since 12/17/25 | +56.23% since 12/16/25 | ||
| Low | 2.0702 on 03/11/25 | 55.50 on 12/19/25 | 1.9276 on 12/17/25 | ||
| High | 2.4072 on 01/15/25 | 119.48 on 03/09/26 | 3.0414 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +8.76% since 09/27/24 | +53.15% since 09/17/25 | +42.06% since 09/16/25 | ||
| Low | 2.0606 on 10/01/24 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.4072 on 01/15/25 | 119.48 on 03/09/26 | 3.0414 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||