Gasoline RBOB Apr '24 (RBJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ24 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6929 | 88.15 | 0.0000 | ||
| High | 2.7749 | 89.60 | 3.0048 | ||
| Low | 2.6929 | 87.33 | 3.0048 | ||
| Latest | 2.7611s | 88.09 | 3.0048s | ||
| Change | +0.0764 | +5.50 | -0.1589 | ||
| % Change | +2.85% | +6.66% | -5.02% | ||
| Volume | 3,148 | 40,387 | 0 | ||
| 20-Day Average Volume | 40,311 | 231,501 | 0 | ||
| Previous Close | 2.6847 | 82.59 | 3.1637 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6618 | 91.13 | 3.1191 | ||
| 20-Day Raw Stochastic | 94.78% | 41.44% | 20.33% | ||
| 20-Day Relative Strength | 62.12 | 52.44 | 53.45 | ||
| Weighted Alpha | +21.31 | +51.90 | +63.07 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 03/21/24 | -5.14% since 04/13/26 | -1.07% since 04/10/26 | ||
| Low | 2.6708 on 03/27/24 | 78.97 on 04/17/26 | 3.0048 on 04/17/26 | ||
| High | 2.7749 on 03/28/24 | 92.66 on 04/14/26 | 3.1637 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +8.23% since 02/28/24 | -6.93% since 03/20/26 | -2.49% since 03/17/26 | ||
| Low | 2.5105 on 03/11/24 | 78.97 on 04/17/26 | 2.9274 on 03/23/26 | ||
| High | 2.7749 on 03/28/24 | 101.17 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +19.42% since 12/28/23 | +47.69% since 01/20/26 | +46.42% since 01/16/26 | ||
| Low | 2.2446 on 01/08/24 | 58.64 on 01/22/26 | 2.0663 on 01/22/26 | ||
| High | 2.7749 on 03/28/24 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +7.44% since 09/28/23 | +52.70% since 10/20/25 | +51.34% since 10/17/25 | ||
| Low | 2.1950 on 12/13/23 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.7749 on 03/28/24 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||