Gasoline RBOB Apr '24 (RBJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ24 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6929 | 59.95 | 0.0000 | ||
| High | 2.7749 | 59.95 | 1.7940 | ||
| Low | 2.6929 | 59.64 | 1.7938 | ||
| Latest | 2.7611s | 59.69 | 1.7938s | ||
| Change | +0.0764 | +0.19 | +0.0132 | ||
| % Change | +2.85% | +0.32% | +0.74% | ||
| Volume | 3,148 | 2,110 | 0 | ||
| 20-Day Average Volume | 40,311 | 231,128 | 0 | ||
| Previous Close | 2.6847 | 59.50 | 1.7806 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6618 | 57.50 | 1.7291 | ||
| 20-Day Raw Stochastic | 94.78% | 96.84% | 99.82% | ||
| 20-Day Relative Strength | 62.12 | 55.46 | 53.29 | ||
| Weighted Alpha | +21.31 | -10.97 | -7.03 | ||
| Today's Opinion | 100% Buy | 32% Buy | Hold | ||
| Previous Opinion | 48% Buy | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 03/21/24 | +4.66% since 01/06/26 | +4.29% since 01/05/26 | ||
| Low | 2.6708 on 03/27/24 | 55.76 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 2.7749 on 03/28/24 | 59.95 on 01/13/26 | 1.7940 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +8.23% since 02/28/24 | +4.45% since 12/12/25 | +2.14% since 12/12/25 | ||
| Low | 2.5105 on 03/11/24 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.7749 on 03/28/24 | 59.95 on 01/13/26 | 1.7940 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +19.42% since 12/28/23 | +1.65% since 10/13/25 | +1.74% since 10/10/25 | ||
| Low | 2.2446 on 01/08/24 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.7749 on 03/28/24 | 61.25 on 10/24/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +7.44% since 09/28/23 | -6.23% since 07/11/25 | -4.86% since 07/11/25 | ||
| Low | 2.1950 on 12/13/23 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.7749 on 03/28/24 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||