Gasoline RBOB Apr '24 (RBJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ24 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6929 | 78.17 | 0.0000 | ||
| High | 2.7749 | 78.77 | 2.9385 | ||
| Low | 2.6929 | 77.09 | 2.9385 | ||
| Last | 2.7611s | 77.14 | 2.9385s | ||
| Change | +0.0764 | -0.15 | +0.0997 | ||
| Percent Change | +2.85% | -0.19% | +3.51% | ||
| Volume | 3,148 | 39,120 | 0 | ||
| 20-Day Average Volume | 40,311 | 290,915 | 0 | ||
| Previous | 2.6847 | 77.29 | 2.8388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6618 | 81.57 | 3.0925 | ||
| 20-Day Raw Stochastic | 94.78% | 22.58% | 23.26% | ||
| 20-Day Relative Strength | 62.12 | 47.23 | 47.63 | ||
| Weighted Alpha | +21.31 | +24.08 | +51.14 | ||
| Today's Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 48% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 03/21/24 | -8.76% since 07/31/26 | -6.16% since 07/30/26 | ||
| Low | 2.6708 on 03/27/24 | 74.23 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 2.7749 on 03/28/24 | 82.33 on 08/04/26 | 3.1142 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +8.23% since 02/28/24 | +9.82% since 07/07/26 | +4.25% since 07/06/26 | ||
| Low | 2.5105 on 03/11/24 | 70.68 on 07/10/26 | 2.7893 on 07/07/26 | ||
| High | 2.7749 on 03/28/24 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +19.42% since 12/28/23 | -8.27% since 05/07/26 | -2.51% since 05/06/26 | ||
| Low | 2.2446 on 01/08/24 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.7749 on 03/28/24 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +7.44% since 09/28/23 | +24.46% since 02/06/26 | +42.14% since 02/06/26 | ||
| Low | 2.1950 on 12/13/23 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 2.7749 on 03/28/24 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||