Gasoline RBOB Apr '23 (RBJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ23 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6500 | 71.86 | 3.1030 | ||
| High | 2.7208 | 73.16 | 3.1030 | ||
| Low | 2.6388 | 70.77 | 3.0387 | ||
| Latest | 2.7005s | 71.06 | 3.0387s | ||
| Change | +0.0391 | -1.02 | -0.0647 | ||
| % Change | +1.47% | -1.42% | -2.08% | ||
| Volume | 1,980 | 147,529 | 1 | ||
| 20-Day Average Volume | 37,882 | 232,427 | 0 | ||
| Previous Close | 2.6614 | 72.08 | 3.1034 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6157 | 73.40 | 2.9272 | ||
| 20-Day Raw Stochastic | 74.19% | 17.09% | 79.26% | ||
| 20-Day Relative Strength | 54.95 | 40.01 | 52.62 | ||
| Weighted Alpha | +1.46 | +9.40 | +55.34 | ||
| Today's Opinion | 56% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 03/24/23 | +3.71% since 07/02/26 | +3.17% since 07/01/26 | ||
| Low | 2.5663 on 03/27/23 | 67.82 on 07/06/26 | 2.9173 on 07/02/26 | ||
| High | 2.7360 on 03/29/23 | 76.08 on 07/08/26 | 3.1034 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 02/28/23 | -19.36% since 06/10/26 | +1.94% since 06/09/26 | ||
| Low | 2.3795 on 03/16/23 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.8122 on 03/07/23 | 91.62 on 06/11/26 | 3.1034 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +6.61% since 12/28/22 | -12.33% since 04/10/26 | +10.79% since 04/09/26 | ||
| Low | 2.3795 on 03/16/23 | 67.04 on 07/02/26 | 2.7402 on 04/17/26 | ||
| High | 2.8578 on 01/23/23 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +9.46% since 09/28/22 | +21.82% since 01/09/26 | +53.76% since 01/09/26 | ||
| Low | 2.2375 on 12/12/22 | 57.96 on 01/12/26 | 1.9883 on 01/15/26 | ||
| High | 2.8578 on 01/23/23 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||