Gasoline RBOB Apr '23 (RBJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ23 | CLV26 | QUV26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6500 | 85.03 | 0.0000 | ||
| High | 2.7208 | 85.84 | 2.9688 | ||
| Low | 2.6388 | 81.81 | 2.9688 | ||
| Last | 2.7005s | 82.27 | 2.9688s | ||
| Change | +0.0391 | -2.74 | -0.0780 | ||
| Percent Change | +1.47% | -3.22% | -2.56% | ||
| Volume | 1,980 | 156,852 | 0 | ||
| 20-Day Average Volume | 37,882 | 176,620 | 0 | ||
| Previous | 2.6614 | 85.01 | 3.0468 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6157 | 81.24 | 2.8592 | ||
| 20-Day Raw Stochastic | 74.19% | 64.36% | 82.49% | ||
| 20-Day Relative Strength | 54.95 | 52.93 | 57.48 | ||
| Weighted Alpha | +1.46 | +34.97 | +65.88 | ||
| Today's Opinion | 56% Buy | 32% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 03/24/23 | -1.87% since 08/18/26 | -0.30% since 08/17/26 | ||
| Low | 2.5663 on 03/27/23 | 81.81 on 08/25/26 | 2.9688 on 08/24/26 | ||
| High | 2.7360 on 03/29/23 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 02/28/23 | -3.12% since 07/24/26 | +0.48% since 07/24/26 | ||
| Low | 2.3795 on 03/16/23 | 73.10 on 08/05/26 | 2.6003 on 08/05/26 | ||
| High | 2.8122 on 03/07/23 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +6.61% since 12/28/22 | -4.43% since 05/22/26 | +5.15% since 05/22/26 | ||
| Low | 2.3795 on 03/16/23 | 67.12 on 07/02/26 | 2.4287 on 06/26/26 | ||
| High | 2.8578 on 01/23/23 | 88.07 on 07/23/26 | 3.0470 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +9.46% since 09/28/22 | +29.42% since 02/25/26 | +49.44% since 02/24/26 | ||
| Low | 2.2375 on 12/12/22 | 62.22 on 02/26/26 | 1.9974 on 02/25/26 | ||
| High | 2.8578 on 01/23/23 | 91.27 on 05/18/26 | 3.0470 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||