Gasoline RBOB Apr '23 (RBJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ23 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6500 | 79.08 | 0.0000 | ||
| High | 2.7208 | 79.91 | 2.6709 | ||
| Low | 2.6388 | 78.24 | 2.6709 | ||
| Latest | 2.7005s | 79.07 | 2.6709s | ||
| Change | +0.0391 | -1.94 | +0.1560 | ||
| % Change | +1.47% | -2.39% | +6.20% | ||
| Volume | 1,980 | 25,507 | 0 | ||
| 20-Day Average Volume | 37,882 | 395,456 | 0 | ||
| Previous Close | 2.6614 | 81.01 | 2.5149 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6157 | 67.58 | 2.2646 | ||
| 20-Day Raw Stochastic | 74.19% | 84.95% | 100.00% | ||
| 20-Day Relative Strength | 54.95 | 74.10 | 81.34 | ||
| Weighted Alpha | +1.46 | +38.55 | +44.41 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 03/24/23 | +18.01% since 02/27/26 | +18.51% since 02/26/26 | ||
| Low | 2.5663 on 03/27/23 | 69.20 on 03/02/26 | 2.2855 on 02/27/26 | ||
| High | 2.7360 on 03/29/23 | 82.16 on 03/05/26 | 2.6709 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 02/28/23 | +24.83% since 02/06/26 | +24.31% since 02/05/26 | ||
| Low | 2.3795 on 03/16/23 | 61.76 on 02/17/26 | 2.1400 on 02/13/26 | ||
| High | 2.8122 on 03/07/23 | 82.16 on 03/05/26 | 2.6709 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +6.61% since 12/28/22 | +33.10% since 12/05/25 | +29.67% since 12/05/25 | ||
| Low | 2.3795 on 03/16/23 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.8578 on 01/23/23 | 82.16 on 03/05/26 | 2.6709 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +9.46% since 09/28/22 | +29.85% since 09/05/25 | +31.01% since 09/05/25 | ||
| Low | 2.2375 on 12/12/22 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.8578 on 01/23/23 | 82.16 on 03/05/26 | 2.6709 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||