Gasoline RBOB Apr '23 (RBJ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ23 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6500 | 62.99 | 0.0000 | ||
| High | 2.7208 | 63.30 | 1.9532 | ||
| Low | 2.6388 | 62.62 | 1.9532 | ||
| Latest | 2.7005s | 63.00 | 1.9532s | ||
| Change | +0.0391 | -0.55 | +0.0266 | ||
| % Change | +1.47% | -0.87% | +1.38% | ||
| Volume | 1,980 | 14,890 | 0 | ||
| 20-Day Average Volume | 37,882 | 365,610 | 0 | ||
| Previous Close | 2.6614 | 63.55 | 1.9266 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6157 | 61.96 | 1.8752 | ||
| 20-Day Raw Stochastic | 74.19% | 56.86% | 92.49% | ||
| 20-Day Relative Strength | 54.95 | 55.38 | 58.85 | ||
| Weighted Alpha | +1.46 | -2.19 | +5.26 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 03/24/23 | +1.32% since 02/02/26 | +0.57% since 01/30/26 | ||
| Low | 2.5663 on 03/27/23 | 61.12 on 02/03/26 | 1.8510 on 02/02/26 | ||
| High | 2.7360 on 03/29/23 | 65.53 on 02/04/26 | 1.9652 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 02/28/23 | +6.82% since 01/09/26 | +13.16% since 01/06/26 | ||
| Low | 2.3795 on 03/16/23 | 58.32 on 01/12/26 | 1.7191 on 01/07/26 | ||
| High | 2.8122 on 03/07/23 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +6.61% since 12/28/22 | +5.94% since 11/07/25 | +2.88% since 11/06/25 | ||
| Low | 2.3795 on 03/16/23 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.8578 on 01/23/23 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +9.46% since 09/28/22 | +2.19% since 08/08/25 | +5.77% since 08/06/25 | ||
| Low | 2.2375 on 12/12/22 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.8578 on 01/23/23 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||