Gasoline RBOB Apr '20 (RBJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ20 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.5966 | 72.38 | N/A | ||
| High | 0.6187 | 76.08 | 3.1034 | ||
| Low | 0.5478 | 71.75 | 3.1030 | ||
| Latest | 0.5732s | 74.30 | 3.1030 | ||
| Change | -0.0123 | +3.86 | +0.1491 | ||
| % Change | -2.10% | +5.48% | +5.05% | ||
| Volume | 2,690 | 391,575 | N/A | ||
| 20-Day Average Volume | 52,296 | 226,389 | 0 | ||
| Previous Close | 0.5855 | 70.44 | 2.9539 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8338 | 74.98 | 2.9243 | ||
| 20-Day Raw Stochastic | 16.36% | 26.77% | 100.00% | ||
| 20-Day Relative Strength | 25.42 | 42.73 | 55.47 | ||
| Weighted Alpha | -65.45 | +14.39 | +59.85 | ||
| Today's Opinion | 72% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.19% since 03/24/20 | +5.93% since 06/30/26 | +7.20% since 06/30/26 | ||
| Low | 0.4475 on 03/25/20 | 67.04 on 07/02/26 | 2.9173 on 07/02/26 | ||
| High | 0.6187 on 03/31/20 | 76.08 on 07/08/26 | 3.1034 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -61.34% since 02/28/20 | -17.51% since 06/08/26 | +2.80% since 06/08/26 | ||
| Low | 0.3760 on 03/23/20 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 1.5927 on 03/03/20 | 91.62 on 06/11/26 | 3.1034 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -70.24% since 12/27/19 | -8.46% since 04/08/26 | +13.54% since 04/08/26 | ||
| Low | 0.3760 on 03/23/20 | 67.04 on 07/02/26 | 2.7402 on 04/17/26 | ||
| High | 1.9906 on 01/08/20 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -66.82% since 09/27/19 | +28.10% since 01/08/26 | +59.17% since 01/08/26 | ||
| Low | 0.3760 on 03/23/20 | 57.35 on 01/09/26 | 1.9762 on 01/09/26 | ||
| High | 1.9906 on 01/08/20 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||