Gasoline RBOB Apr '20 (RBJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ20 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.5966 | 80.04 | 0.0000 | ||
| High | 0.6187 | 83.30 | 3.1443 | ||
| Low | 0.5478 | 79.92 | 3.1440 | ||
| Latest | 0.5732s | 82.16 | 3.1443s | ||
| Change | -0.0123 | +2.90 | -0.0253 | ||
| % Change | -2.10% | +3.66% | -0.80% | ||
| Volume | 2,690 | 23,165 | 1 | ||
| 20-Day Average Volume | 52,296 | 256,541 | 0 | ||
| Previous Close | 0.5855 | 79.26 | 3.1696 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8338 | 78.40 | 3.0215 | ||
| 20-Day Raw Stochastic | 16.36% | 58.45% | 69.67% | ||
| 20-Day Relative Strength | 25.42 | 52.94 | 57.07 | ||
| Weighted Alpha | -65.45 | +34.36 | +64.92 | ||
| Today's Opinion | 72% Sell | 16% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.19% since 03/24/20 | -4.94% since 07/22/26 | -2.54% since 07/21/26 | ||
| Low | 0.4475 on 03/25/20 | 77.78 on 07/28/26 | 3.1440 on 07/28/26 | ||
| High | 0.6187 on 03/31/20 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -61.34% since 02/28/20 | +17.23% since 06/29/26 | +17.24% since 06/26/26 | ||
| Low | 0.3760 on 03/23/20 | 67.12 on 07/02/26 | 2.7311 on 06/30/26 | ||
| High | 1.5927 on 03/03/20 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -70.24% since 12/27/19 | -7.11% since 04/29/26 | +5.00% since 04/28/26 | ||
| Low | 0.3760 on 03/23/20 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 1.9906 on 01/08/20 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -66.82% since 09/27/19 | +30.97% since 01/29/26 | +54.20% since 01/28/26 | ||
| Low | 0.3760 on 03/23/20 | 59.31 on 02/03/26 | 1.9988 on 02/02/26 | ||
| High | 1.9906 on 01/08/20 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||