Gasoline RBOB Apr '18 (RBJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ18 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0154 | 57.50 | N/A | ||
| High | 2.0292 | 57.80 | 1.7323 | ||
| Low | 2.0052 | 56.40 | 1.7320 | ||
| Latest | 2.0179s | 56.66 | 1.7320 | ||
| Change | +0.0063 | -0.78 | -0.0201 | ||
| % Change | +0.31% | -1.36% | -1.15% | ||
| Volume | 6,384 | 200,948 | N/A | ||
| 20-Day Average Volume | 50,440 | 259,209 | 0 | ||
| Previous Close | 2.0116 | 57.44 | 1.7521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9513 | 58.74 | 1.8216 | ||
| 20-Day Raw Stochastic | 85.03% | 6.74% | 0.16% | ||
| 20-Day Relative Strength | 57.17 | 40.27 | 37.54 | ||
| Weighted Alpha | +22.50 | -15.81 | -7.38 | ||
| Today's Opinion | 48% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 48% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/22/18 | -3.70% since 12/08/25 | -3.66% since 12/08/25 | ||
| Low | 1.9938 on 03/28/18 | 56.40 on 12/15/25 | 1.7320 on 12/15/25 | ||
| High | 2.0463 on 03/26/18 | 59.17 on 12/09/25 | 1.7900 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +4.85% since 02/28/18 | -5.42% since 11/14/25 | -10.39% since 11/14/25 | ||
| Low | 1.8566 on 03/02/18 | 56.40 on 12/15/25 | 1.7320 on 12/15/25 | ||
| High | 2.0463 on 03/26/18 | 60.85 on 11/18/25 | 1.9220 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +1.68% since 12/28/17 | -9.42% since 09/15/25 | -7.82% since 09/15/25 | ||
| Low | 1.8384 on 02/13/18 | 55.99 on 10/20/25 | 1.7320 on 12/15/25 | ||
| High | 2.0995 on 01/29/18 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +13.54% since 09/28/17 | -14.12% since 06/13/25 | -9.64% since 06/13/25 | ||
| Low | 1.7244 on 10/09/17 | 55.99 on 10/20/25 | 1.7320 on 12/15/25 | ||
| High | 2.0995 on 01/29/18 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||