Gasoline RBOB Apr '18 (RBJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ18 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0154 | 102.70 | 3.6206 | ||
| High | 2.0292 | 102.70 | 3.6206 | ||
| Low | 2.0052 | 88.66 | 3.6206 | ||
| Latest | 2.0179s | 94.81 | 3.6206s | ||
| Change | +0.0063 | -7.46 | unch | ||
| % Change | +0.31% | -7.29% | unch | ||
| Volume | 6,384 | 318,169 | 0 | ||
| 20-Day Average Volume | 50,440 | 295,151 | 0 | ||
| Previous Close | 2.0116 | 102.27 | 3.6206 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9513 | 94.86 | 3.2785 | ||
| 20-Day Raw Stochastic | 85.03% | 51.41% | 85.50% | ||
| 20-Day Relative Strength | 57.17 | 52.79 | 66.76 | ||
| Weighted Alpha | +22.50 | +68.24 | +110.15 | ||
| Today's Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/22/18 | -10.74% since 04/29/26 | +0.79% since 04/29/26 | ||
| Low | 1.9938 on 03/28/18 | 88.66 on 05/06/26 | 3.5952 on 05/01/26 | ||
| High | 2.0463 on 03/26/18 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 02/28/18 | -3.12% since 04/06/26 | +14.61% since 04/06/26 | ||
| Low | 1.8566 on 03/02/18 | 78.97 on 04/17/26 | 2.9205 on 04/08/26 | ||
| High | 2.0463 on 03/26/18 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.68% since 12/28/17 | +51.65% since 02/06/26 | +67.62% since 02/06/26 | ||
| Low | 1.8384 on 02/13/18 | 61.43 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 2.0995 on 01/29/18 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +13.54% since 09/28/17 | +60.69% since 11/06/25 | +75.64% since 11/06/25 | ||
| Low | 1.7244 on 10/09/17 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.0995 on 01/29/18 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||