Gasoline RBOB Apr '18 (RBJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ18 | CLK26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0154 | 88.78 | N/A | ||
| High | 2.0292 | 93.36 | 3.1480 | ||
| Low | 2.0052 | 88.50 | 3.1480 | ||
| Latest | 2.0179s | 91.62 | 3.1480 | ||
| Change | +0.0063 | +3.49 | +0.1731 | ||
| % Change | +0.31% | +3.96% | +5.82% | ||
| Volume | 6,384 | 362,384 | N/A | ||
| 20-Day Average Volume | 50,440 | 462,395 | 0 | ||
| Previous Close | 2.0116 | 88.13 | 2.9749 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9513 | 84.44 | 2.7773 | ||
| 20-Day Raw Stochastic | 85.03% | 55.84% | 86.72% | ||
| 20-Day Relative Strength | 57.17 | 62.27 | 67.82 | ||
| Weighted Alpha | +22.50 | +45.15 | +72.25 | ||
| Today's Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/22/18 | -4.32% since 03/17/26 | +0.79% since 03/17/26 | ||
| Low | 1.9938 on 03/28/18 | 84.37 on 03/23/26 | 2.9749 on 03/23/26 | ||
| High | 2.0463 on 03/26/18 | 101.67 on 03/23/26 | 3.2862 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 02/28/18 | +39.46% since 02/24/26 | +41.13% since 02/24/26 | ||
| Low | 1.8566 on 03/02/18 | 63.57 on 02/26/26 | 2.2458 on 02/25/26 | ||
| High | 2.0463 on 03/26/18 | 113.41 on 03/09/26 | 3.2862 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +1.68% since 12/28/17 | +57.80% since 12/24/25 | +57.84% since 12/24/25 | ||
| Low | 1.8384 on 02/13/18 | 55.57 on 01/07/26 | 1.9491 on 01/07/26 | ||
| High | 2.0995 on 01/29/18 | 113.41 on 03/09/26 | 3.2862 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +13.54% since 09/28/17 | +44.69% since 09/24/25 | +49.56% since 09/24/25 | ||
| Low | 1.7244 on 10/09/17 | 54.97 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.0995 on 01/29/18 | 113.41 on 03/09/26 | 3.2862 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||