Gasoline RBOB Apr '18 (RBJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ18 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0154 | 97.99 | 3.1160 | ||
| High | 2.0292 | 98.00 | 3.1160 | ||
| Low | 2.0052 | 95.69 | 3.1160 | ||
| Latest | 2.0179s | 96.84 | 3.1160s | ||
| Change | +0.0063 | -2.24 | +0.0787 | ||
| % Change | +0.31% | -2.26% | +2.59% | ||
| Volume | 6,384 | 12,649 | 1 | ||
| 20-Day Average Volume | 50,440 | 433,446 | 0 | ||
| Previous Close | 2.0116 | 99.08 | 3.0373 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9513 | 98.75 | 3.1155 | ||
| 20-Day Raw Stochastic | 85.03% | 35.30% | 49.53% | ||
| 20-Day Relative Strength | 57.17 | 54.67 | 58.24 | ||
| Weighted Alpha | +22.50 | +57.43 | +71.24 | ||
| Today's Opinion | 48% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/22/18 | -14.91% since 04/07/26 | -5.81% since 04/06/26 | ||
| Low | 1.9938 on 03/28/18 | 91.03 on 04/08/26 | 3.0007 on 04/09/26 | ||
| High | 2.0463 on 03/26/18 | 109.19 on 04/08/26 | 3.3080 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 02/28/18 | -0.75% since 03/13/26 | +4.16% since 03/13/26 | ||
| Low | 1.8566 on 03/02/18 | 84.37 on 03/23/26 | 2.9274 on 03/23/26 | ||
| High | 2.0463 on 03/26/18 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +1.68% since 12/28/17 | +56.53% since 01/14/26 | +49.36% since 01/13/26 | ||
| Low | 1.8384 on 02/13/18 | 58.29 on 01/20/26 | 2.0441 on 01/15/26 | ||
| High | 2.0995 on 01/29/18 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +13.54% since 09/28/17 | +64.80% since 10/14/25 | +55.53% since 10/13/25 | ||
| Low | 1.7244 on 10/09/17 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.0995 on 01/29/18 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||