Gasoline RBOB Apr '18 (RBJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ18 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0154 | 74.74 | 0.0000 | ||
| High | 2.0292 | 75.70 | 2.4574 | ||
| Low | 2.0052 | 74.37 | 2.4574 | ||
| Latest | 2.0179s | 75.04 | 2.4574s | ||
| Change | +0.0063 | +0.48 | +0.0868 | ||
| % Change | +0.31% | +0.64% | +3.66% | ||
| Volume | 6,384 | 40,176 | 1 | ||
| 20-Day Average Volume | 50,440 | 355,377 | 0 | ||
| Previous Close | 2.0116 | 74.56 | 2.3706 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9513 | 65.97 | 2.2212 | ||
| 20-Day Raw Stochastic | 85.03% | 81.13% | 100.00% | ||
| 20-Day Relative Strength | 57.17 | 73.73 | 74.28 | ||
| Weighted Alpha | +22.50 | +28.99 | +29.26 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/22/18 | +14.52% since 02/25/26 | +10.17% since 02/24/26 | ||
| Low | 1.9938 on 03/28/18 | 63.60 on 02/26/26 | 2.2458 on 02/25/26 | ||
| High | 2.0463 on 03/26/18 | 77.98 on 03/03/26 | 2.4574 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 02/28/18 | +15.71% since 02/04/26 | +15.34% since 02/03/26 | ||
| Low | 1.8566 on 03/02/18 | 61.76 on 02/17/26 | 2.1400 on 02/13/26 | ||
| High | 2.0463 on 03/26/18 | 77.98 on 03/03/26 | 2.4574 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.68% since 12/28/17 | +27.16% since 12/04/25 | +20.07% since 12/03/25 | ||
| Low | 1.8384 on 02/13/18 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.0995 on 01/29/18 | 77.98 on 03/03/26 | 2.4574 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +13.54% since 09/28/17 | +20.55% since 09/04/25 | +17.97% since 09/03/25 | ||
| Low | 1.7244 on 10/09/17 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.0995 on 01/29/18 | 77.98 on 03/03/26 | 2.4574 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||