Gasoline RBOB Apr '18 (RBJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ18 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0154 | 89.11 | 0.0000 | ||
| High | 2.0292 | 92.52 | 3.1337 | ||
| Low | 2.0052 | 89.11 | 3.1337 | ||
| Latest | 2.0179s | 90.20 | 3.1337s | ||
| Change | +0.0063 | +1.52 | -0.0868 | ||
| % Change | +0.31% | +1.71% | -2.70% | ||
| Volume | 6,384 | 51,360 | 0 | ||
| 20-Day Average Volume | 50,440 | 216,148 | 0 | ||
| Previous Close | 2.0116 | 88.68 | 3.2205 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9513 | 96.50 | 3.5480 | ||
| 20-Day Raw Stochastic | 85.03% | 21.86% | 0.00% | ||
| 20-Day Relative Strength | 57.17 | 48.24 | 44.68 | ||
| Weighted Alpha | +22.50 | +61.22 | +69.01 | ||
| Today's Opinion | 48% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/22/18 | -8.10% since 05/20/26 | -15.22% since 05/19/26 | ||
| Low | 1.9938 on 03/28/18 | 87.77 on 05/27/26 | 3.1337 on 05/27/26 | ||
| High | 2.0463 on 03/26/18 | 102.66 on 05/21/26 | 3.6060 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 02/28/18 | -4.49% since 04/28/26 | -6.87% since 04/27/26 | ||
| Low | 1.8566 on 03/02/18 | 86.13 on 05/06/26 | 3.1337 on 05/27/26 | ||
| High | 2.0463 on 03/26/18 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +1.68% since 12/28/17 | +36.45% since 02/27/26 | +37.30% since 02/27/26 | ||
| Low | 1.8384 on 02/13/18 | 67.76 on 03/02/26 | 2.3591 on 03/02/26 | ||
| High | 2.0995 on 01/29/18 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +13.54% since 09/28/17 | +55.39% since 11/28/25 | +55.05% since 11/26/25 | ||
| Low | 1.7244 on 10/09/17 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.0995 on 01/29/18 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||