Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Apr '17 (RBJ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.5900 +6.92%
on 03/27/17
1.7054 -0.31%
on 03/31/17
+0.0953 (+5.94%)
since 03/24/17
1-Month
1.5623 +8.82%
on 03/14/17
1.7257 -1.48%
on 03/01/17
-0.0293 (-1.69%)
since 02/28/17
3-Month
1.5623 +8.82%
on 03/14/17
1.8978 -10.42%
on 01/03/17
-0.1620 (-8.70%)
since 12/28/16
6-Month
1.5107 +12.54%
on 11/14/16
1.8978 -10.42%
on 01/03/17
+0.0902 (+5.60%)
since 09/28/16
YTD
1.5623 +8.82%
on 03/14/17
1.8978 -10.42%
on 01/03/17
-0.1609 (-8.65%)
since 12/30/16
52-Week
1.4111 +20.48%
on 04/05/16
1.8978 -10.42%
on 01/03/17
+0.2016 (+13.45%)
since 03/28/16
2-Year
1.2612 +34.80%
on 02/09/16
2.0372 -16.55%
on 05/05/15
-0.1598 (-8.59%)
since 03/27/15
3-Year
0.8975 +89.43%
on 02/08/16
3.1520 -46.06%
on 06/23/14
-1.2312 (-42.00%)
since 03/31/14
5-Year
0.8975 +89.43%
on 02/08/16
3.3774 -49.66%
on 04/09/12
-1.6404 (-49.11%)
since 04/02/12
10-Year
0.7850 +116.57%
on 12/01/08
3.6310 -53.18%
on 07/01/08
-0.3579 (-17.39%)
since 03/01/07
20-Year
0.3285 +417.53%
on 12/01/98
3.6310 -53.18%
on 07/01/08
+1.0679 (+168.92%)
since 03/01/97

52-Week Key Points

52-Wk Low
1.4111
52-Wk High
1.8978
52-Week High 1.8978
Fibonacci 61.8% 1.7119
Last Price 1.7001s
Fibonacci 50% 1.6544
Fibonacci 38.2% 1.5970
52-Week Low 1.4111

See More

RBJ17 Daily Price Range

Day Low
1.6651
Day High
1.7054
Last Price: 1.7001s
Daily Closing Range: N/A
Close to Close %Change: +1.12%
Close to Open %Change: +0.66%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.31%
1-Month 1 time -1.48%
3-Month 2 times -10.42%
6-Month 19 times -10.42%
YTD 1 time -10.42%
52-Week 31 times -10.42%
2-Year 11 times -16.55%
3-Year 5 times -46.06%
5-Year 1 time -49.66%
10-Year 11 times -53.18%
20-Year 27 times -53.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.92%
1-Month 6 times +8.82%
3-Month 17 times +8.82%
6-Month 6 times +12.54%
YTD 15 times +8.82%
52-Week 6 times +20.48%
2-Year 36 times +34.80%
3-Year 35 times +89.43%
5-Year 34 times +89.43%
10-Year 5 times +116.57%
20-Year 11 times +417.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.