Gasoline RBOB Apr '13 (RBJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ13 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1072 | 80.10 | 0.0000 | ||
| High | 3.1155 | 82.33 | 2.8522 | ||
| Low | 3.0649 | 75.11 | 2.8520 | ||
| Last | 3.1054s | 75.77 | 2.8522 | ||
| Change | -0.0101 | -4.57 | -0.1145 | ||
| Percent Change | -0.32% | -5.69% | -3.86% | ||
| Volume | 7,784 | 329,739 | 1 | ||
| 20-Day Average Volume | 45,096 | 298,774 | 0 | ||
| Previous | 3.1155 | 80.34 | 2.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1197 | 80.88 | 3.0931 | ||
| 20-Day Raw Stochastic | 34.47% | 19.94% | 6.09% | ||
| 20-Day Relative Strength | 48.82 | 44.94 | 43.64 | ||
| Weighted Alpha | +8.11 | +19.42 | +44.84 | ||
| Today's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 32% Sell | 16% Buy | ||
| Last Month's Opinion | Hold | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 03/21/13 | -5.08% since 07/28/26 | -9.29% since 07/28/26 | ||
| Low | 3.0355 on 03/22/13 | 75.16 on 08/04/26 | 2.8520 on 08/04/26 | ||
| High | 3.1307 on 03/27/13 | 86.87 on 07/31/26 | 3.2258 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 02/28/13 | +9.58% since 07/02/26 | +3.88% since 07/02/26 | ||
| Low | 3.0203 on 03/20/13 | 67.82 on 07/06/26 | 2.7893 on 07/07/26 | ||
| High | 3.2672 on 03/11/13 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 12/28/12 | -18.46% since 05/04/26 | -11.52% since 05/04/26 | ||
| Low | 2.8618 on 12/31/12 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 3.3440 on 02/15/13 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +7.93% since 09/28/12 | +19.66% since 02/04/26 | +36.87% since 02/04/26 | ||
| Low | 2.7138 on 11/05/12 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 3.3440 on 02/15/13 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||