Gasoline RBOB Apr '13 (RBJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ13 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1072 | 93.45 | N/A | ||
| High | 3.1155 | 97.00 | 3.1320 | ||
| Low | 3.0649 | 93.45 | 3.1316 | ||
| Latest | 3.1054s | 96.24 | 3.1320 | ||
| Change | -0.0101 | +2.48 | -0.0123 | ||
| % Change | -0.32% | +2.65% | -0.39% | ||
| Volume | 7,784 | 234,810 | N/A | ||
| 20-Day Average Volume | 45,096 | 247,048 | 0 | ||
| Previous Close | 3.1155 | 93.76 | 3.1443 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1197 | 95.15 | 3.3179 | ||
| 20-Day Raw Stochastic | 34.47% | 54.04% | 16.56% | ||
| 20-Day Relative Strength | 48.82 | 54.41 | 48.43 | ||
| Weighted Alpha | +8.11 | +70.02 | +66.32 | ||
| Today's Opinion | 24% Sell | 48% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 03/21/13 | +8.75% since 05/27/26 | +2.11% since 05/27/26 | ||
| Low | 3.0355 on 03/22/13 | 86.35 on 05/29/26 | 3.0344 on 05/29/26 | ||
| High | 3.1307 on 03/27/13 | 97.00 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 02/28/13 | -0.10% since 05/01/26 | -8.71% since 05/01/26 | ||
| Low | 3.0203 on 03/20/13 | 86.13 on 05/06/26 | 3.0344 on 05/29/26 | ||
| High | 3.2672 on 03/11/13 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 12/28/12 | +36.81% since 03/03/26 | +31.46% since 03/03/26 | ||
| Low | 2.8618 on 12/31/12 | 69.14 on 03/04/26 | 2.3984 on 03/04/26 | ||
| High | 3.3440 on 02/15/13 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +7.93% since 09/28/12 | +65.28% since 12/03/25 | +55.77% since 12/03/25 | ||
| Low | 2.7138 on 11/05/12 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 3.3440 on 02/15/13 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||