Gasoline RBOB Apr '13 (RBJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ13 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1072 | 102.16 | N/A | ||
| High | 3.1155 | 103.67 | 3.6190 | ||
| Low | 3.0649 | 100.56 | 3.6187 | ||
| Latest | 3.1054s | 100.98 | 3.6190 | ||
| Change | -0.0101 | -1.20 | -0.0787 | ||
| % Change | -0.32% | -1.17% | -2.13% | ||
| Volume | 7,784 | 172,255 | N/A | ||
| 20-Day Average Volume | 45,096 | 309,665 | 0 | ||
| Previous Close | 3.1155 | 102.18 | 3.6977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1197 | 96.97 | 3.4203 | ||
| 20-Day Raw Stochastic | 34.47% | 68.93% | 85.22% | ||
| 20-Day Relative Strength | 48.82 | 56.58 | 62.73 | ||
| Weighted Alpha | +8.11 | +79.01 | +106.00 | ||
| Today's Opinion | 24% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 03/21/13 | +6.23% since 05/06/26 | +4.61% since 05/06/26 | ||
| Low | 3.0355 on 03/22/13 | 89.85 on 05/07/26 | 3.4560 on 05/07/26 | ||
| High | 3.1307 on 03/27/13 | 103.67 on 05/13/26 | 3.6977 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 02/28/13 | +8.66% since 04/13/26 | +18.92% since 04/13/26 | ||
| Low | 3.0203 on 03/20/13 | 78.97 on 04/17/26 | 2.9295 on 04/17/26 | ||
| High | 3.2672 on 03/11/13 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 12/28/12 | +61.94% since 02/13/26 | +69.26% since 02/13/26 | ||
| Low | 2.8618 on 12/31/12 | 61.43 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 3.3440 on 02/15/13 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +7.93% since 09/28/12 | +72.21% since 11/13/25 | +75.54% since 11/13/25 | ||
| Low | 2.7138 on 11/05/12 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 3.3440 on 02/15/13 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||