Gasoline RBOB Apr '13 (RBJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ13 | CLV26 | QUV26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1072 | 81.11 | 2.9297 | ||
| High | 3.1155 | 81.31 | 2.9297 | ||
| Low | 3.0649 | 80.08 | 2.9297 | ||
| Last | 3.1054s | 80.61s | 2.9297s | ||
| Change | -0.0101 | -1.75 | unch | ||
| Percent Change | -0.32% | -2.12% | unch | ||
| Volume | 7,784 | 21,538 | 0 | ||
| 20-Day Average Volume | 45,096 | 174,746 | 0 | ||
| Previous | 3.1155 | 82.36 | 2.9297 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1197 | 81.16 | 2.8642 | ||
| 20-Day Raw Stochastic | 34.47% | 51.47% | 73.74% | ||
| 20-Day Relative Strength | 48.82 | 50.09 | 55.26 | ||
| Weighted Alpha | +8.11 | +30.61 | +62.82 | ||
| Today's Opinion | 24% Sell | Hold | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 32% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 03/21/13 | -4.48% since 08/19/26 | -1.61% since 08/19/26 | ||
| Low | 3.0355 on 03/22/13 | 80.08 on 08/26/26 | 2.9297 on 08/26/26 | ||
| High | 3.1307 on 03/27/13 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 02/28/13 | -5.33% since 07/24/26 | -0.84% since 07/24/26 | ||
| Low | 3.0203 on 03/20/13 | 73.10 on 08/05/26 | 2.6003 on 08/05/26 | ||
| High | 3.2672 on 03/11/13 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 12/28/12 | -4.32% since 05/26/26 | +7.59% since 05/26/26 | ||
| Low | 2.8618 on 12/31/12 | 67.12 on 07/02/26 | 2.4287 on 06/26/26 | ||
| High | 3.3440 on 02/15/13 | 88.07 on 07/23/26 | 3.0470 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +7.93% since 09/28/12 | +27.31% since 02/26/26 | +46.43% since 02/26/26 | ||
| Low | 2.7138 on 11/05/12 | 63.00 on 02/27/26 | 2.0268 on 02/27/26 | ||
| High | 3.3440 on 02/15/13 | 91.27 on 05/18/26 | 3.0470 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||